iShares MSCI Europe Screened UCITS ETF (SLMC.DE) XETRA

9.97

-0.02899986(-0.29%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	9.86	9.97	9.97	10	9.79	301,652
April 01, 2026	9.99	10	10	10.05	9.93	279,894
March 31, 2026	9.7	9.74	9.74	9.79	9.67	1.48M
March 30, 2026	9.57	9.69	9.69	9.69	9.57	271,936
March 27, 2026	9.68	9.59	9.59	9.68	9.55	179,417
March 26, 2026	9.73	9.67	9.67	9.74	9.66	392,444
March 25, 2026	9.78	9.8	9.8	9.83	9.75	308,400
March 24, 2026	9.65	9.64	9.64	9.66	9.55	874,368
March 23, 2026	9.37	9.62	9.62	9.75	9.3	1.86M
March 20, 2026	9.79	9.53	9.53	9.8	9.53	655,131
March 19, 2026	9.83	9.7	9.7	9.84	9.68	438,794
March 18, 2026	10.08	9.96	9.96	10.11	9.93	357,556
March 17, 2026	9.97	10.04	10.04	10.08	9.96	434,130
March 16, 2026	9.95	9.97	9.97	10.02	9.89	282,146
March 13, 2026	9.91	9.95	9.95	10.07	9.89	350,129
March 12, 2026	10.03	10	10	10.06	9.94	237,398
March 11, 2026	10.05	10.06	10.06	10.1	10	319,742
March 10, 2026	10.14	10.13	10.13	10.18	10.07	312,474
March 09, 2026	9.77	9.93	9.93	9.94	9.75	457,452
March 06, 2026	10.13	10	10	10.16	9.92	450,215
March 05, 2026	10.21	10.1	10.1	10.3	10.09	236,646
March 04, 2026	10.13	10.24	10.24	10.27	10.1	467,785
March 03, 2026	10.25	10.09	10.09	10.26	10.02	744,917
March 02, 2026	10.4	10.42	10.42	10.46	10.37	406,990
February 27, 2026	10.59	10.6	10.6	10.63	10.56	401,730
February 26, 2026	10.58	10.58	10.58	10.61	10.55	442,861
February 25, 2026	10.58	10.6	10.6	10.6	10.55	328,948
February 24, 2026	10.46	10.52	10.52	10.54	10.45	210,055
February 23, 2026	10.52	10.48	10.48	10.55	10.47	200,973
February 20, 2026	10.48	10.54	0	10.56	10.47	332,512
February 19, 2026	10.5	10.45	0	10.5	10.42	262,653
February 18, 2026	10.42	10.51	0	10.51	10.42	141,206
February 17, 2026	10.32	10.39	0	10.39	10.3	190,863
February 16, 2026	10.34	10.31	0	10.36	10.31	165,663
February 13, 2026	10.33	10.31	0	10.34	10.26	241,043
February 12, 2026	10.46	10.34	0	10.46	10.32	161,938
February 11, 2026	10.39	10.39	0	10.42	10.34	115,504
February 10, 2026	10.37	10.38	0	10.41	10.36	260,516
February 09, 2026	10.34	10.37	0	10.37	10.3	209,131
February 06, 2026	10.2	10.31	0	10.31	10.18	212,655
February 05, 2026	10.32	10.23	0	10.34	10.18	293,801
February 04, 2026	10.3	10.34	0	10.4	10.3	287,916
February 03, 2026	10.4	10.34	0	10.43	10.31	321,196
February 02, 2026	10.17	10.35	0	10.35	10.17	201,002
January 30, 2026	10.18	10.24	0	10.25	10.18	147,819
January 29, 2026	10.21	10.17	0	10.27	10.15	112,497
January 28, 2026	10.28	10.18	0	10.28	10.18	172,738
January 27, 2026	10.24	10.27	0	10.28	10.22	129,767
January 26, 2026	10.19	10.21	0	10.23	10.17	385,740
January 23, 2026	10.18	10.19	0	10.19	10.14	861,602
January 22, 2026	10.2	10.2	0	10.22	10.16	311,461
January 21, 2026	10.06	10.07	0	10.1	9.99	218,921
January 20, 2026	10.07	10.09	0	10.09	10	226,159
January 19, 2026	10.14	10.15	0	10.2	10.12	265,558
January 16, 2026	10.28	10.28	0	10.29	10.25	449,273
January 15, 2026	10.28	10.28	0	10.3	10.26	212,916
January 14, 2026	10.22	10.22	0	10.25	10.22	115,867
January 13, 2026	10.24	10.21	0	10.24	10.19	168,647
January 12, 2026	10.18	10.22	0	10.22	10.16	162,697
January 09, 2026	10.14	10.22	0	10.22	10.13	393,953