iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SLMC.DE) XETRA

9.66

+0.063(+0.66%)

Updated at November 11 10:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.549.459.459.549.4394,346
November 06, 20259.569.519.519.589.51240,819
November 05, 20259.489.589.589.589.48166,822
November 04, 20259.479.559.559.559.42376,020
November 03, 20259.589.579.579.639.57172,192
October 31, 20259.629.589.589.629.57115,979
October 30, 20259.639.639.639.639.58360,215
October 29, 20259.649.649.649.689.63176,101
October 28, 20259.659.659.659.659.6373,594
October 27, 20259.669.679.679.679.63158,506
October 24, 20259.659.649.649.659.699,540
October 23, 20259.619.619.619.639.5993,566
October 22, 20259.589.599.599.629.5883,117
October 21, 20259.69.629.629.629.58122,682
October 20, 20259.549.599.599.599.53120,470
October 17, 20259.459.499.499.519.4163,040
October 16, 20259.539.579.579.579.51113,771
October 15, 20259.549.529.529.559.52153,208
October 14, 20259.439.489.489.489.41179,119
October 13, 20259.489.59.59.519.47358,188
October 10, 20259.589.459.459.599.45207,926
October 09, 20259.629.579.579.629.57150,706
October 08, 20259.569.639.639.639.56112,387
October 07, 20259.579.569.569.599.55199,669
October 06, 20259.569.579.579.599.53165,591
October 03, 20259.559.579.579.579.53194,615
October 02, 20259.549.529.529.559.5167,936
October 01, 20259.359.479.479.479.33117,592
September 30, 20259.299.339.339.339.27149,345
September 29, 20259.319.39.39.329.28238,034
September 26, 20259.249.289.289.299.23147,420
September 25, 20259.249.219.219.259.19106,787
September 24, 20259.279.279.279.289.24108,668
September 23, 20259.289.299.299.329.27582,452
September 22, 20259.289.279.279.289.24174,232
September 19, 20259.299.289.289.329.2891,500
September 18, 20259.269.39.39.39.25252,775
September 17, 20259.229.219.219.239.278,103
September 16, 20259.39.219.219.319.297,889
September 15, 20259.39.319.319.339.29119,699
September 12, 20259.299.289.289.39.25182,183
September 11, 20259.269.289.289.299.25109,902
September 10, 20259.299.259.259.319.24128,585
September 09, 20259.269.269.269.289.23144,497
September 08, 20259.239.259.259.259.2186,817
September 05, 20259.249.29.29.259.18172,932
September 04, 20259.169.219.219.229.15100,738
September 03, 20259.139.159.159.179.1142,620
September 02, 20259.229.089.089.229.08394,089
September 01, 20259.239.239.239.249.2186,050
August 29, 20259.259.29.29.269.288,624
August 28, 20259.329.279.279.339.26116,537
August 27, 20259.319.299.299.319.2765,919
August 26, 20259.39.289.289.329.2785,625
August 25, 20259.389.359.359.399.3591,551
August 22, 20259.359.49.49.429.3470,715
August 21, 20259.369.369.369.369.3289,779
August 20, 20259.329.369.369.379.3263,343
August 19, 20259.299.359.359.369.2877,084
August 18, 20259.279.289.289.289.2494,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved