9.86
+0.048(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.84 | 9.86 | 9.86 | 9.87 | 9.83 | 275,082 |
| December 22, 2025 | 9.83 | 9.82 | 9.82 | 9.83 | 9.79 | 99,967 |
| December 19, 2025 | 9.79 | 9.83 | 9.83 | 9.85 | 9.78 | 131,511 |
| December 18, 2025 | 9.7 | 9.79 | 9.79 | 9.79 | 9.7 | 104,730 |
| December 17, 2025 | 9.73 | 9.7 | 9.7 | 9.75 | 9.7 | 241,963 |
| December 16, 2025 | 9.74 | 9.71 | 9.71 | 9.77 | 9.69 | 450,040 |
| December 15, 2025 | 9.71 | 9.75 | 9.75 | 9.76 | 9.71 | 245,931 |
| December 12, 2025 | 9.75 | 9.68 | 9.68 | 9.78 | 9.67 | 163,595 |
| December 11, 2025 | 9.65 | 9.72 | 9.72 | 9.74 | 9.65 | 128,207 |
| December 10, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.63 | 102,780 |
| December 09, 2025 | 9.71 | 9.66 | 9.66 | 9.71 | 9.65 | 153,082 |
| December 08, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.66 | 180,696 |
| December 05, 2025 | 9.7 | 9.69 | 9.69 | 9.73 | 9.69 | 3.59M |
| December 04, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.67 | 278,455 |
| December 03, 2025 | 9.68 | 9.65 | 9.65 | 9.69 | 9.64 | 50,141 |
| December 02, 2025 | 9.64 | 9.65 | 9.65 | 9.69 | 9.63 | 215,984 |
| December 01, 2025 | 9.62 | 9.64 | 9.64 | 9.65 | 9.61 | 127,811 |
| November 28, 2025 | 9.65 | 9.65 | 9.65 | 9.67 | 9.63 | 1.12M |
| November 27, 2025 | 9.62 | 9.64 | 9.64 | 9.65 | 9.62 | 90,095 |
| November 26, 2025 | 9.56 | 9.63 | 9.63 | 9.64 | 9.53 | 263,242 |
| November 25, 2025 | 9.46 | 9.52 | 9.52 | 9.53 | 9.41 | 294,588 |
| November 24, 2025 | 9.47 | 9.43 | 9.43 | 9.48 | 9.4 | 171,099 |
| November 21, 2025 | 9.32 | 9.42 | 9.42 | 9.42 | 9.32 | 564,618 |
| November 20, 2025 | 9.49 | 9.43 | 9.43 | 9.5 | 9.43 | 156,798 |
| November 19, 2025 | 9.41 | 9.4 | 9.4 | 9.47 | 9.38 | 104,702 |
| November 18, 2025 | 9.46 | 9.41 | 9.41 | 9.46 | 9.37 | 168,474 |
| November 17, 2025 | 9.64 | 9.58 | 9.58 | 9.64 | 9.56 | 133,018 |
| November 14, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.55 | 83,878 |
| November 13, 2025 | 9.82 | 9.73 | 9.73 | 9.83 | 9.73 | 83,064 |
| November 12, 2025 | 9.77 | 9.8 | 9.8 | 9.81 | 9.76 | 190,519 |
| November 11, 2025 | 9.64 | 9.72 | 9.72 | 9.73 | 9.64 | 212,572 |
| November 10, 2025 | 9.56 | 9.59 | 9.59 | 9.61 | 9.55 | 178,951 |
| November 07, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.43 | 94,346 |
| November 06, 2025 | 9.56 | 9.51 | 9.51 | 9.58 | 9.51 | 240,819 |
| November 05, 2025 | 9.48 | 9.58 | 9.58 | 9.58 | 9.48 | 166,822 |
| November 04, 2025 | 9.47 | 9.55 | 9.55 | 9.55 | 9.42 | 376,020 |
| November 03, 2025 | 9.58 | 9.57 | 9.57 | 9.63 | 9.57 | 172,192 |
| October 31, 2025 | 9.62 | 9.58 | 9.58 | 9.62 | 9.57 | 115,979 |
| October 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 360,215 |
| October 29, 2025 | 9.64 | 9.64 | 9.64 | 9.68 | 9.63 | 176,101 |
| October 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 73,594 |
| October 27, 2025 | 9.66 | 9.67 | 9.67 | 9.67 | 9.63 | 158,506 |
| October 24, 2025 | 9.65 | 9.64 | 9.64 | 9.65 | 9.6 | 99,540 |
| October 23, 2025 | 9.61 | 9.61 | 9.61 | 9.63 | 9.59 | 93,566 |
| October 22, 2025 | 9.58 | 9.59 | 9.59 | 9.62 | 9.58 | 83,117 |
| October 21, 2025 | 9.6 | 9.62 | 9.62 | 9.62 | 9.58 | 122,682 |
| October 20, 2025 | 9.54 | 9.59 | 9.59 | 9.59 | 9.53 | 120,470 |
| October 17, 2025 | 9.45 | 9.49 | 9.49 | 9.51 | 9.4 | 163,040 |
| October 16, 2025 | 9.53 | 9.57 | 9.57 | 9.57 | 9.51 | 113,771 |
| October 15, 2025 | 9.54 | 9.52 | 9.52 | 9.55 | 9.52 | 153,208 |
| October 14, 2025 | 9.43 | 9.48 | 9.48 | 9.48 | 9.41 | 179,119 |
| October 13, 2025 | 9.48 | 9.5 | 9.5 | 9.51 | 9.47 | 358,188 |
| October 10, 2025 | 9.58 | 9.45 | 9.45 | 9.59 | 9.45 | 207,926 |
| October 09, 2025 | 9.62 | 9.57 | 9.57 | 9.62 | 9.57 | 150,706 |
| October 08, 2025 | 9.56 | 9.63 | 9.63 | 9.63 | 9.56 | 112,387 |
| October 07, 2025 | 9.57 | 9.56 | 9.56 | 9.59 | 9.55 | 199,669 |
| October 06, 2025 | 9.56 | 9.57 | 9.57 | 9.59 | 9.53 | 165,591 |
| October 03, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.53 | 194,615 |
| October 02, 2025 | 9.54 | 9.52 | 9.52 | 9.55 | 9.5 | 167,936 |
| October 01, 2025 | 9.35 | 9.47 | 9.47 | 9.47 | 9.33 | 117,592 |