iShares MSCI Europe Screened UCITS ETF (SLMC.DE) XETRA

Currency In EUR

SLMC.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SLMC.DE) since IPO date, it would be worth €2,242.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.7, while €1000 invested 1 year ago would be worth €1,196.58. This corresponds to total returns of 124.21%, 58.47%, 19.66%, respectively, with annualized returns of 10.83%, 9.64%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.12	11.19	11.19	11.19	11.12	244,888
August 20, 2026	11.13	11.11	11.11	11.14	11.08	156,355
August 19, 2026	11.16	11.13	11.13	11.19	11.13	330,326
August 18, 2026	11.21	11.16	11.16	11.22	11.16	122,908
August 17, 2026	11.28	11.24	11.24	11.3	11.24	123,724
August 14, 2026	11.28	11.25	11.25	11.29	11.25	72,222
August 13, 2026	11.3	11.27	11.27	11.31	11.27	51,932
August 12, 2026	11.29	11.27	11.27	11.3	11.26	99,111
August 11, 2026	11.29	11.27	11.27	11.32	11.26	88,684
August 10, 2026	11.28	11.28	11.28	11.31	11.26	123,311
August 07, 2026	11.25	11.27	11.27	11.33	11.25	118,196
August 06, 2026	11.23	11.22	11.22	11.27	11.22	165,494
August 05, 2026	11.24	11.2	11.2	11.24	11.18	249,681
August 04, 2026	11.18	11.19	11.19	11.21	11.14	247,903
August 03, 2026	11.11	11.1	11.1	11.12	11.08	298,496
July 31, 2026	11.14	11.05	11.05	11.19	11.01	1.24M
July 30, 2026	10.99	11.07	11.07	11.09	10.97	293,363
July 29, 2026	11.04	10.97	10.97	11.06	10.95	185,689
July 28, 2026	10.98	11.03	11.03	11.03	10.96	217,639
July 27, 2026	11.07	10.98	10.98	11.1	10.98	219,159
July 23, 2026	10.95	10.88	10.88	10.97	10.85	120,387
July 22, 2026	10.91	11	11	11.03	10.91	246,072
July 21, 2026	10.91	10.94	10.94	10.94	10.86	371,102
July 20, 2026	10.89	10.86	10.86	10.95	10.86	345,539
July 17, 2026	10.89	10.9	10.9	10.91	10.85	163,795
July 16, 2026	10.95	10.95	10.95	10.95	10.85	441,269
July 15, 2026	10.95	10.95	10.95	10.96	10.9	626,424
July 14, 2026	10.87	10.93	10.93	10.95	10.83	348,534
July 13, 2026	10.92	10.94	10.94	10.95	10.91	273,130
July 10, 2026	10.95	10.95	10.95	10.97	10.9	228,757
July 09, 2026	10.91	10.94	10.94	10.94	10.86	351,402
July 08, 2026	10.93	10.84	10.84	10.95	10.8	645,142
July 07, 2026	11.09	11.02	11.02	11.11	11.02	321,161
July 06, 2026	11.15	11.09	11.09	11.17	11.07	192,046
July 03, 2026	11.11	11.13	11.13	11.14	11.06	511,177
July 02, 2026	10.9	11.07	11.07	11.1	10.9	737,983
July 01, 2026	10.94	10.92	10.92	10.97	10.89	234,607
June 30, 2026	10.94	10.98	10.98	10.99	10.92	777,887
June 29, 2026	10.86	10.87	10.87	10.89	10.83	328,944
June 26, 2026	10.88	10.86	10.86	10.88	10.77	308,750
June 25, 2026	10.87	10.93	10.93	10.95	10.87	114,424
June 24, 2026	10.83	10.84	10.84	10.85	10.81	2.26M
June 23, 2026	10.82	10.84	10.84	10.88	10.79	558,692
June 22, 2026	10.88	10.92	10.92	10.94	10.86	1.88M
June 19, 2026	10.9	10.87	10.87	10.93	10.87	236,302
June 18, 2026	10.94	10.89	10.89	10.94	10.87	199,500
June 17, 2026	10.86	10.93	10.93	10.93	10.86	287,733
June 16, 2026	10.87	10.86	10.86	10.9	10.84	511,007
June 15, 2026	10.95	10.83	10.83	10.96	10.83	287,540
June 12, 2026	10.71	10.81	10.81	10.81	10.71	541,862
June 11, 2026	10.54	10.6	10.6	10.64	10.54	505,079
June 10, 2026	10.55	10.53	10.53	10.58	10.44	1.53M
June 09, 2026	10.59	10.54	10.54	10.69	10.54	649,573
June 08, 2026	10.51	10.59	10.59	10.62	10.5	856,193
June 05, 2026	10.62	10.6	10.6	10.67	10.6	310,140
June 04, 2026	10.56	10.64	10.64	10.64	10.54	229,422
June 03, 2026	10.63	10.57	10.57	10.63	10.57	322,645
June 02, 2026	10.65	10.66	10.66	10.68	10.61	256,081
June 01, 2026	10.63	10.57	10.57	10.65	10.53	621,258
May 29, 2026	10.65	10.64	10.64	10.7	10.64	295,088