Columbia Seligman Technology and Information Fund Class A (SLMCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Class A (SLMCX) 10 years ago, it would be worth $10,555.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,982.47, while $1000 invested 1 year ago would be worth $1,817.38. This corresponds to total returns of 955.56%, 198.25%, 81.74%, respectively, with annualized returns of 26.56%, 24.43%, 81.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 238.17 | 238.24 | 238.24 | 238.24 | 238.17 | 0 |
| August 20, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | 0 |
| August 19, 2026 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | 0 |
| August 18, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0 |
| August 17, 2026 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | 0 |
| August 14, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 0 |
| August 13, 2026 | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | 0 |
| August 12, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 0 |
| August 11, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 0 |
| August 10, 2026 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | 0 |
| August 07, 2026 | 239.05 | 241.92 | 241.92 | 241.92 | 239.05 | 0 |
| August 06, 2026 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | 0 |
| August 05, 2026 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | 0 |
| August 04, 2026 | 234.36 | 234.36 | 234.36 | 234.36 | 234.36 | 0 |
| August 03, 2026 | 234.36 | 234.36 | 234.36 | 234.36 | 234.36 | 0 |
| July 31, 2026 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | 0 |
| July 30, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | 0 |
| July 29, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | 0 |
| July 28, 2026 | 221.38 | 221.38 | 221.38 | 221.38 | 221.38 | 0 |
| July 27, 2026 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | 0 |
| July 23, 2026 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | 0 |
| July 22, 2026 | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | 0 |
| July 21, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | 0 |
| July 20, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | 0 |
| July 17, 2026 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 0 |
| July 16, 2026 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 0 |
| July 15, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | 0 |
| July 14, 2026 | 234.39 | 234.39 | 234.39 | 234.39 | 234.39 | 0 |
| July 13, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | 0 |
| July 10, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | 0 |
| July 09, 2026 | 240.61 | 240.61 | 240.61 | 240.61 | 240.61 | 0 |
| July 08, 2026 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | 0 |
| July 07, 2026 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | 0 |
| July 06, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | 0 |
| July 02, 2026 | 244.02 | 244.02 | 244.02 | 244.02 | 244.02 | 0 |
| July 01, 2026 | 248.58 | 248.58 | 248.58 | 248.58 | 248.58 | 0 |
| June 30, 2026 | 248.58 | 248.58 | 248.58 | 248.58 | 248.58 | 0 |
| June 29, 2026 | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | 0 |
| June 26, 2026 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | 0 |
| June 25, 2026 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | 0 |
| June 24, 2026 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | 0 |
| June 23, 2026 | 250.72 | 250.72 | 250.72 | 250.72 | 250.72 | 0 |
| June 22, 2026 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| June 18, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 0 |
| June 17, 2026 | 240.54 | 240.54 | 240.54 | 240.54 | 240.54 | 0 |
| June 16, 2026 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | 0 |
| June 15, 2026 | 244.57 | 244.57 | 244.57 | 244.57 | 244.57 | 0 |
| June 12, 2026 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0 |
| June 11, 2026 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | 0 |
| June 10, 2026 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0 |
| June 09, 2026 | 231.48 | 231.48 | 231.48 | 231.48 | 231.48 | 0 |
| June 08, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| June 05, 2026 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| June 04, 2026 | 245.93 | 245.93 | 245.93 | 245.93 | 245.93 | 0 |
| June 03, 2026 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | 0 |
| June 02, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | 0 |
| June 01, 2026 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 0 |
| May 29, 2026 | 235.23 | 235.23 | 235.23 | 235.23 | 235.23 | 0 |
| May 28, 2026 | 233.53 | 233.53 | 233.53 | 233.53 | 233.53 | 0 |
| May 27, 2026 | 232.1 | 232.1 | 232.1 | 232.1 | 232.1 | 0 |