Columbia Seligman Technology and Information Fund Class A - SLMCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	177.56	177.56	177.56	177.56	177.56
December 03, 2025	174.48	174.48	174.48	174.48	174.48
December 02, 2025	172.99	172.99	172.99	172.99	172.99
December 01, 2025	170.35	170.35	170.35	170.35	170.35
November 28, 2025	172.49	172.49	172.49	172.49	172.49
November 26, 2025	169.75	169.75	169.75	169.75	169.75
November 25, 2025	166.66	166.66	166.66	166.66	166.66
November 24, 2025	165.15	165.15	165.15	165.15	165.15
November 21, 2025	159.51	159.51	159.51	159.51	159.51
November 20, 2025	158.5	158.5	158.5	158.5	158.5
November 19, 2025	165.8	165.8	165.8	165.8	165.8
November 18, 2025	163.91	163.91	163.91	163.91	163.91
November 17, 2025	166.55	166.55	166.55	166.55	166.55
November 14, 2025	169.08	169.08	169.08	169.08	169.08
November 13, 2025	168.37	168.37	168.37	168.37	168.37
November 12, 2025	176.36	176.36	176.36	176.36	176.36
November 11, 2025	176.27	176.27	176.27	176.27	176.27
November 10, 2025	179.73	179.73	179.73	179.73	179.73
November 07, 2025	175.39	175.39	175.39	175.39	175.39
November 06, 2025	176.64	176.64	176.64	176.64	176.64
November 05, 2025	179.01	179.01	179.01	179.01	179.01
November 04, 2025	174.6	174.6	174.6	174.6	174.6
November 03, 2025	180.79	180.79	180.79	180.79	180.79
October 31, 2025	178.8	178.8	178.8	178.8	178.8
October 30, 2025	176.8	176.8	176.8	176.8	176.8
October 29, 2025	179.26	179.26	179.26	179.26	179.26
October 28, 2025	174.1	174.1	174.1	174.1	174.1
October 27, 2025	173.33	173.33	173.33	173.33	173.33
October 24, 2025	170.98	170.98	170.98	170.98	170.98
October 23, 2025	167.77	167.77	167.77	167.77	167.77
October 22, 2025	164.24	164.24	164.24	164.24	164.24
October 21, 2025	167.78	167.78	167.78	167.78	167.78
October 20, 2025	168.49	168.49	168.49	168.49	168.49
October 17, 2025	167.32	167.32	167.32	167.32	167.32
October 16, 2025	168.13	168.13	168.13	168.13	168.13
October 15, 2025	168.81	168.81	168.81	168.81	168.81
October 14, 2025	166.08	166.08	166.08	166.08	166.08
October 13, 2025	166.6	166.6	166.6	166.6	166.6
October 10, 2025	158.33	158.33	158.33	158.33	158.33
October 09, 2025	164.86	164.86	164.86	164.86	164.86
October 08, 2025	165.62	165.62	165.62	165.62	165.62
October 07, 2025	163.1	163.1	163.1	163.1	163.1
October 06, 2025	166.29	166.29	166.29	166.29	166.29
October 03, 2025	165.97	165.97	165.97	165.97	165.97
October 02, 2025	165.98	165.98	165.98	165.98	165.98
October 01, 2025	165.03	165.03	165.03	165.03	165.03
September 30, 2025	162.75	162.75	162.75	162.75	162.75
September 29, 2025	160.75	160.75	160.75	160.75	160.75
September 26, 2025	159.33	159.33	159.33	159.33	159.33
September 25, 2025	158.64	158.64	158.64	158.64	158.64
September 24, 2025	159.74	159.74	159.74	159.74	159.74
September 23, 2025	161.82	161.82	161.82	161.82	161.82
September 22, 2025	165.01	165.01	165.01	165.01	165.01
September 19, 2025	162.55	162.55	162.55	162.55	162.55
September 18, 2025	161.17	161.17	161.17	161.17	161.17
September 17, 2025	158.5	158.5	158.5	158.5	158.5
September 16, 2025	157.02	157.02	157.02	157.02	157.02
September 15, 2025	155.66	155.66	155.66	155.66	155.66
September 12, 2025	153.66	153.66	153.66	153.66	153.66
September 11, 2025	154.25	154.25	154.25	154.25	154.25

Columbia Seligman Technology and Information Fund Class A (SLMCX) NASDAQ