Columbia Seligman Technology and Information Fund Class A - SLMCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	159.33	159.33	159.33	159.33	159.33
September 25, 2025	158.64	158.64	158.64	158.64	158.64
September 24, 2025	159.74	159.74	159.74	159.74	159.74
September 23, 2025	161.82	161.82	161.82	161.82	161.82
September 22, 2025	165.01	165.01	165.01	165.01	165.01
September 19, 2025	162.55	162.55	162.55	162.55	162.55
September 18, 2025	161.17	161.17	161.17	161.17	161.17
September 17, 2025	158.5	158.5	158.5	158.5	158.5
September 16, 2025	157.02	157.02	157.02	157.02	157.02
September 15, 2025	155.66	155.66	155.66	155.66	155.66
September 12, 2025	153.66	153.66	153.66	153.66	153.66
September 11, 2025	154.25	154.25	154.25	154.25	154.25
September 10, 2025	152.11	152.11	152.11	152.11	152.11
September 09, 2025	149.37	149.37	149.37	149.37	149.37
September 08, 2025	148.5	148.5	148.5	148.5	148.5
September 05, 2025	147.93	147.93	147.93	147.93	147.93
September 04, 2025	146	146	146	146	146
September 03, 2025	144	144	144	144	144
September 02, 2025	142.28	142.28	142.28	142.28	142.28
August 29, 2025	143.75	143.75	143.75	143.75	143.75
August 28, 2025	146.68	146.68	146.68	146.68	146.68
August 27, 2025	144.55	144.55	144.55	144.55	144.55
August 26, 2025	143.85	143.85	143.85	143.85	143.85
August 25, 2025	143.12	143.12	143.12	143.12	143.12
August 22, 2025	142.91	142.91	142.91	142.91	142.91
August 21, 2025	138.95	138.95	138.95	138.95	138.95
August 20, 2025	139.24	139.24	139.24	139.24	139.24
August 19, 2025	139.85	139.85	139.85	139.85	139.85
August 18, 2025	142.38	142.38	142.38	142.38	142.38
August 15, 2025	141.82	141.82	141.82	141.82	141.82
August 14, 2025	143.45	143.45	143.45	143.45	143.45
August 13, 2025	143.67	143.67	143.67	143.67	143.67
August 12, 2025	141.86	141.86	141.86	141.86	141.86
August 11, 2025	138.11	138.11	138.11	138.11	138.11
August 08, 2025	138.59	138.59	138.59	138.59	138.59
August 07, 2025	137.72	137.72	137.72	137.72	137.72
August 06, 2025	137.88	137.88	137.88	137.88	137.88
August 05, 2025	136.07	136.07	136.07	136.07	136.07
August 04, 2025	137.03	137.03	137.03	137.03	137.03
August 01, 2025	134.79	134.79	134.79	134.79	134.79
July 31, 2025	137.93	137.93	137.93	137.93	137.93
July 30, 2025	138.78	138.78	138.78	138.78	138.78
July 29, 2025	137.45	137.45	137.45	137.45	137.45
July 28, 2025	137.76	137.76	137.76	137.76	137.76
July 25, 2025	136.81	136.81	136.81	136.81	136.81
July 24, 2025	136.4	136.4	136.4	136.4	136.4
July 23, 2025	134.66	134.66	134.66	134.66	134.66
July 22, 2025	133.7	133.7	133.7	133.7	133.7
July 21, 2025	134.58	134.58	134.58	134.58	134.58
July 18, 2025	133.81	133.81	133.81	133.81	133.81
July 17, 2025	133.41	133.41	133.41	133.41	133.41
July 16, 2025	132.15	132.15	132.15	132.15	132.15
July 15, 2025	131.94	131.94	131.94	131.94	131.94
July 14, 2025	131.83	131.83	131.83	131.83	131.83
July 11, 2025	131.71	131.71	131.71	131.71	131.71
July 10, 2025	132.9	132.9	132.9	132.9	132.9
July 09, 2025	133.47	133.47	133.47	133.47	133.47
July 08, 2025	131.38	131.38	131.38	131.38	131.38
July 07, 2025	130.66	130.66	130.66	130.66	130.66
July 03, 2025	132.14	132.14	132.14	132.14	132.14

Columbia Seligman Technology and Information Fund Class A (SLMCX) NASDAQ