Columbia Seligman Technology and Information Fund Class A (SLMCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Class A (SLMCX) 10 years ago, it would be worth $9,603.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,570.21, while $1000 invested 1 year ago would be worth $1,334.53. This corresponds to total returns of 860.32%, 157.02%, 33.45%, respectively, with annualized returns of 25.37%, 20.77%, 33.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 0 |
| November 06, 2026 | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | 0 |
| November 05, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 0 |
| November 04, 2026 | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | 0 |
| November 03, 2026 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0 |
| November 02, 2026 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | 0 |
| October 30, 2026 | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | 0 |
| October 29, 2026 | 241.96 | 241.96 | 241.96 | 241.96 | 241.96 | 0 |
| October 28, 2026 | 239.49 | 239.49 | 239.49 | 239.49 | 239.49 | 0 |
| October 27, 2026 | 235.28 | 239.49 | 239.49 | 239.49 | 235.28 | 0 |
| October 26, 2026 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0 |
| October 23, 2026 | 234.84 | 232.61 | 232.61 | 234.84 | 232.61 | 0 |
| October 22, 2026 | 242.68 | 242.68 | 242.68 | 242.68 | 242.68 | 0 |
| October 21, 2026 | 239.39 | 242.68 | 242.68 | 242.68 | 239.39 | 0 |
| October 20, 2026 | 238.43 | 239.39 | 239.39 | 239.39 | 238.43 | 0 |
| October 19, 2026 | 234.83 | 238.43 | 238.43 | 238.43 | 234.83 | 0 |
| October 16, 2026 | 243.14 | 243.14 | 243.14 | 243.14 | 243.14 | 0 |
| October 15, 2026 | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | 0 |
| October 14, 2026 | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0 |
| October 13, 2026 | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0 |
| October 12, 2026 | 256.48 | 256.48 | 256.48 | 256.48 | 256.48 | 0 |
| October 09, 2026 | 253.56 | 253.56 | 253.56 | 253.56 | 253.56 | 0 |
| October 08, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 257.44 | 0 |
| October 07, 2026 | 259.26 | 257.44 | 257.44 | 259.26 | 257.44 | 0 |
| October 06, 2026 | 257.5 | 259.26 | 259.26 | 259.26 | 257.5 | 0 |
| October 05, 2026 | 255.49 | 255.49 | 255.49 | 255.49 | 255.49 | 0 |
| October 02, 2026 | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0 |
| October 01, 2026 | 247.72 | 247.72 | 247.72 | 247.72 | 247.72 | 0 |
| September 30, 2026 | 247.47 | 247.72 | 247.72 | 247.72 | 247.47 | 0 |
| September 29, 2026 | 243.88 | 243.88 | 243.88 | 243.88 | 243.88 | 0 |
| September 28, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 248.41 | 0 |
| September 25, 2026 | 245.53 | 245.53 | 245.53 | 245.53 | 245.53 | 0 |
| September 24, 2026 | 246.89 | 245.53 | 245.53 | 246.89 | 245.53 | 0 |
| September 23, 2026 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | 0 |
| September 22, 2026 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | 0 |
| September 21, 2026 | 243.57 | 248.86 | 248.86 | 248.86 | 243.57 | 0 |
| September 18, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | 0 |
| September 17, 2026 | 239.76 | 243.32 | 243.32 | 243.32 | 239.76 | 0 |
| September 16, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | 0 |
| September 15, 2026 | 239.92 | 239.62 | 239.62 | 239.92 | 239.62 | 0 |
| September 11, 2026 | 239.55 | 244.96 | 244.96 | 244.96 | 239.55 | 0 |
| September 10, 2026 | 242.69 | 242.69 | 242.69 | 242.69 | 242.69 | 0 |
| September 09, 2026 | 244.86 | 242.69 | 242.69 | 244.86 | 242.69 | 0 |
| September 08, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | 0 |
| September 04, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | 0 |
| September 03, 2026 | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | 0 |
| September 02, 2026 | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | 0 |
| September 01, 2026 | 239.11 | 236.7 | 236.7 | 239.11 | 236.7 | 0 |
| August 31, 2026 | 240.8 | 240.8 | 240.8 | 240.8 | 240.8 | 0 |
| August 28, 2026 | 244.25 | 244.25 | 244.25 | 244.25 | 244.25 | 0 |
| August 27, 2026 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| August 26, 2026 | 239.4 | 239.99 | 239.99 | 239.99 | 239.4 | 0 |
| August 25, 2026 | 236.78 | 239.4 | 239.4 | 239.4 | 236.78 | 0 |
| August 24, 2026 | 238.24 | 236.78 | 236.78 | 238.24 | 236.78 | 0 |
| August 21, 2026 | 238.17 | 238.24 | 238.24 | 238.24 | 238.17 | 0 |
| August 20, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | 0 |
| August 19, 2026 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | 0 |
| August 18, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0 |
| August 17, 2026 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | 0 |
| August 14, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 0 |