Columbia Seligman Technology and Information Fund Class A - SLMCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	147.93	147.93	147.93	147.93	147.93
September 04, 2025	146	146	146	146	146
September 03, 2025	144	144	144	144	144
September 02, 2025	142.28	142.28	142.28	142.28	142.28
August 29, 2025	143.75	143.75	143.75	143.75	143.75
August 28, 2025	146.68	146.68	146.68	146.68	146.68
August 27, 2025	144.55	144.55	144.55	144.55	144.55
August 26, 2025	143.85	143.85	143.85	143.85	143.85
August 25, 2025	143.12	143.12	143.12	143.12	143.12
August 22, 2025	142.91	142.91	142.91	142.91	142.91
August 21, 2025	138.95	138.95	138.95	138.95	138.95
August 20, 2025	139.24	139.24	139.24	139.24	139.24
August 19, 2025	139.85	139.85	139.85	139.85	139.85
August 18, 2025	142.38	142.38	142.38	142.38	142.38
August 15, 2025	141.82	141.82	141.82	141.82	141.82
August 14, 2025	143.45	143.45	143.45	143.45	143.45
August 13, 2025	143.67	143.67	143.67	143.67	143.67
August 12, 2025	141.86	141.86	141.86	141.86	141.86
August 11, 2025	138.11	138.11	138.11	138.11	138.11
August 08, 2025	138.59	138.59	138.59	138.59	138.59
August 07, 2025	137.72	137.72	137.72	137.72	137.72
August 06, 2025	137.88	137.88	137.88	137.88	137.88
August 05, 2025	136.07	136.07	136.07	136.07	136.07
August 04, 2025	137.03	137.03	137.03	137.03	137.03
August 01, 2025	134.79	134.79	134.79	134.79	134.79
July 31, 2025	137.93	137.93	137.93	137.93	137.93
July 30, 2025	138.78	138.78	138.78	138.78	138.78
July 29, 2025	137.45	137.45	137.45	137.45	137.45
July 28, 2025	137.76	137.76	137.76	137.76	137.76
July 25, 2025	136.81	136.81	136.81	136.81	136.81
July 24, 2025	136.4	136.4	136.4	136.4	136.4
July 23, 2025	134.66	134.66	134.66	134.66	134.66
July 22, 2025	133.7	133.7	133.7	133.7	133.7
July 21, 2025	134.58	134.58	134.58	134.58	134.58
July 18, 2025	133.81	133.81	133.81	133.81	133.81
July 17, 2025	133.41	133.41	133.41	133.41	133.41
July 16, 2025	132.15	132.15	132.15	132.15	132.15
July 15, 2025	131.94	131.94	131.94	131.94	131.94
July 14, 2025	131.83	131.83	131.83	131.83	131.83
July 11, 2025	131.71	131.71	131.71	131.71	131.71
July 10, 2025	132.9	132.9	132.9	132.9	132.9
July 09, 2025	133.47	133.47	133.47	133.47	133.47
July 08, 2025	131.38	131.38	131.38	131.38	131.38
July 07, 2025	130.66	130.66	130.66	130.66	130.66
July 03, 2025	132.14	132.14	132.14	132.14	132.14
July 02, 2025	130.25	130.25	130.25	130.25	130.25
July 01, 2025	128.61	128.61	128.61	128.61	128.61
June 30, 2025	129.51	129.51	129.51	129.51	129.51
June 27, 2025	128.13	128.13	128.13	128.13	128.13
June 26, 2025	127.78	127.78	127.78	127.78	127.78
June 25, 2025	126.6	126.6	126.6	126.6	126.6
June 24, 2025	123.63	123.63	123.63	123.63	123.63
June 23, 2025	123.63	123.63	123.63	123.63	123.63
June 20, 2025	122.56	122.56	122.56	122.56	122.56
June 18, 2025	123.4	123.4	123.4	123.4	123.4
June 17, 2025	123.32	123.32	123.32	123.32	123.32
June 16, 2025	124.59	124.59	124.59	124.59	124.59
June 13, 2025	121.95	121.95	121.95	121.95	121.95
June 12, 2025	124.3	124.3	124.3	124.3	124.3
June 11, 2025	123.64	123.64	123.64	123.64	123.64

Columbia Seligman Technology and Information Fund Class A (SLMCX) NASDAQ