iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,154.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.16, while €1000 invested 1 year ago would be worth €1,120.55. This corresponds to total returns of 115.47%, 53.12%, 12.06%, respectively, with annualized returns of 10.06%, 8.89%, 12.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.86 | 8.94 | 8.94 | 8.94 | 8.86 | 129,890 |
| October 20, 2026 | 8.84 | 8.86 | 8.86 | 8.86 | 8.79 | 14,608 |
| October 19, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.83 | 65,904 |
| October 16, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.9 | 27,155 |
| October 15, 2026 | 8.8 | 8.89 | 8.89 | 8.89 | 8.8 | 107,730 |
| October 14, 2026 | 8.84 | 8.85 | 8.85 | 8.87 | 8.84 | 135,280 |
| October 13, 2026 | 8.86 | 8.82 | 8.82 | 8.9 | 8.82 | 57,270 |
| October 12, 2026 | 8.82 | 8.84 | 8.84 | 8.84 | 8.82 | 57,733 |
| October 09, 2026 | 8.77 | 8.78 | 8.78 | 8.8 | 8.77 | 133,380 |
| October 08, 2026 | 8.68 | 8.7 | 8.7 | 8.74 | 8.67 | 124,159 |
| October 07, 2026 | 8.83 | 8.78 | 8.78 | 8.84 | 8.77 | 225,495 |
| October 06, 2026 | 8.88 | 8.86 | 8.86 | 8.91 | 8.85 | 16,345 |
| October 05, 2026 | 8.83 | 8.82 | 8.82 | 8.83 | 8.79 | 57,749 |
| October 02, 2026 | 8.75 | 8.8 | 8.8 | 8.82 | 8.75 | 219,254 |
| October 01, 2026 | 8.78 | 8.73 | 8.73 | 8.81 | 8.72 | 32,071 |
| September 30, 2026 | 8.94 | 8.84 | 8.84 | 8.96 | 8.84 | 143,810 |
| September 29, 2026 | 8.91 | 8.89 | 8.89 | 8.96 | 8.89 | 34,242 |
| September 28, 2026 | 8.91 | 8.88 | 8.88 | 8.93 | 8.88 | 16,393 |
| September 25, 2026 | 8.92 | 8.89 | 8.89 | 8.94 | 8.89 | 101,426 |
| September 24, 2026 | 8.87 | 8.85 | 8.85 | 8.89 | 8.84 | 112,029 |
| September 23, 2026 | 8.99 | 8.91 | 8.91 | 8.99 | 8.9 | 52,433 |
| September 22, 2026 | 8.96 | 8.95 | 8.95 | 8.98 | 8.93 | 28,253 |
| September 21, 2026 | 8.91 | 8.95 | 8.95 | 8.96 | 8.91 | 40,988 |
| September 18, 2026 | 8.93 | 8.85 | 8.85 | 8.93 | 8.83 | 67,364 |
| September 17, 2026 | 8.91 | 8.94 | 8.94 | 8.95 | 8.91 | 89,605 |
| September 16, 2026 | 8.86 | 8.86 | 8.86 | 8.87 | 8.84 | 54,342 |
| September 15, 2026 | 8.81 | 8.81 | 8.81 | 8.84 | 8.75 | 176,883 |
| September 11, 2026 | 8.87 | 8.89 | 8.89 | 8.91 | 8.86 | 25,909 |
| September 10, 2026 | 8.92 | 8.85 | 8.85 | 8.92 | 8.84 | 34,631 |
| September 09, 2026 | 8.99 | 8.91 | 8.91 | 8.99 | 8.88 | 194,443 |
| September 08, 2026 | 9.02 | 9.03 | 9.03 | 9.04 | 8.98 | 51,515 |
| September 07, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.03 | 17,921 |
| September 04, 2026 | 9.03 | 9.05 | 9.05 | 9.06 | 9.03 | 39,793 |
| September 03, 2026 | 9.01 | 9.05 | 9.05 | 9.05 | 9.01 | 77,820 |
| September 02, 2026 | 9 | 8.99 | 8.99 | 9 | 8.96 | 21,555 |
| September 01, 2026 | 9.06 | 9.01 | 9.01 | 9.07 | 9 | 39,032 |
| August 31, 2026 | 9.12 | 9.05 | 9.05 | 9.13 | 9.05 | 5,705 |
| August 28, 2026 | 9.14 | 9.13 | 9.13 | 9.14 | 9.12 | 18,356 |
| August 27, 2026 | 9.14 | 9.08 | 9.08 | 9.14 | 9.07 | 2,133 |
| August 26, 2026 | 9.17 | 9.14 | 9.14 | 9.17 | 9.14 | 1,363 |
| August 25, 2026 | 9.15 | 9.15 | 9.15 | 9.17 | 9.14 | 68,842 |
| August 24, 2026 | 9.1 | 9.11 | 9.11 | 9.13 | 9.09 | 50,662 |
| August 21, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 9.06 | 10,752 |
| August 20, 2026 | 9.07 | 9.05 | 9.05 | 9.07 | 9.04 | 4,302 |
| August 19, 2026 | 9.09 | 9.06 | 9.06 | 9.09 | 9.06 | 53,395 |
| August 18, 2026 | 9.13 | 9.08 | 9.08 | 9.13 | 9.08 | 15,974 |
| August 17, 2026 | 9.19 | 9.15 | 9.15 | 9.19 | 9.15 | 7,901 |
| August 14, 2026 | 9.19 | 9.16 | 9.16 | 9.19 | 9.16 | 31,443 |
| August 13, 2026 | 9.2 | 9.18 | 9.18 | 9.21 | 9.18 | 3,670 |
| August 12, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.17 | 64,483 |
| August 11, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 1,501 |
| August 10, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 6,032 |
| August 07, 2026 | 9.16 | 9.18 | 9.18 | 9.21 | 9.16 | 15,237 |
| August 06, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 7,257 |
| August 05, 2026 | 9.16 | 9.12 | 9.12 | 9.16 | 9.11 | 16,755 |
| August 04, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.08 | 60,566 |
| August 03, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.02 | 25,248 |
| July 31, 2026 | 9.08 | 9 | 9 | 9.11 | 8.97 | 48,351 |
| July 30, 2026 | 8.95 | 9.02 | 9.02 | 9.02 | 8.94 | 26,192 |
| July 29, 2026 | 8.99 | 8.94 | 8.94 | 8.99 | 8.93 | 50,137 |