7.69
-0.004(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.72 | 7.69 | 7.69 | 7.73 | 7.67 | 78,054 |
| September 04, 2025 | 7.65 | 7.69 | 7.69 | 7.7 | 7.65 | 31,603 |
| September 03, 2025 | 7.63 | 7.64 | 7.64 | 7.65 | 7.6 | 48,095 |
| September 02, 2025 | 7.7 | 7.59 | 7.59 | 7.7 | 7.59 | 73,923 |
| September 01, 2025 | 7.71 | 7.71 | 7.71 | 7.72 | 7.69 | 51,895 |
| August 29, 2025 | 7.73 | 7.69 | 7.69 | 7.73 | 7.69 | 32,046 |
| August 28, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.74 | 2,028 |
| August 27, 2025 | 7.77 | 7.76 | 7.76 | 7.77 | 7.75 | 4,668 |
| August 26, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.75 | 25,649 |
| August 25, 2025 | 7.83 | 7.81 | 7.81 | 7.85 | 7.81 | 22,084 |
| August 22, 2025 | 7.81 | 7.86 | 7.86 | 7.87 | 7.81 | 13,652 |
| August 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | 8,636 |
| August 20, 2025 | 7.79 | 7.82 | 7.82 | 7.83 | 7.79 | 4,282 |
| August 19, 2025 | 7.76 | 7.82 | 7.82 | 7.82 | 7.76 | 3,078 |
| August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 3,177 |
| August 15, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.74 | 18,106 |
| August 14, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 57,903 |
| August 13, 2025 | 7.67 | 7.68 | 7.68 | 7.69 | 7.67 | 1,471 |
| August 12, 2025 | 7.65 | 7.64 | 7.64 | 7.65 | 7.62 | 12,798 |
| August 11, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 16,014 |
| August 08, 2025 | 7.63 | 7.63 | 7.63 | 7.64 | 7.62 | 8,146 |
| August 07, 2025 | 7.54 | 7.62 | 7.62 | 7.63 | 7.54 | 1.08M |
| August 06, 2025 | 7.56 | 7.53 | 7.53 | 7.56 | 7.52 | 52,210 |
| August 05, 2025 | 7.56 | 7.53 | 7.53 | 7.57 | 7.53 | 22,673 |
| August 04, 2025 | 7.47 | 7.53 | 7.53 | 7.53 | 7.47 | 82,314 |
| August 01, 2025 | 7.52 | 7.43 | 7.43 | 7.53 | 7.41 | 157,757 |
| July 31, 2025 | 7.7 | 7.62 | 7.62 | 7.71 | 7.61 | 70,988 |
| July 30, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 34,183 |
| July 29, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 41,370 |
| July 28, 2025 | 7.76 | 7.67 | 7.67 | 7.76 | 7.66 | 6,553 |
| July 25, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 37,680 |
| July 24, 2025 | 7.71 | 7.69 | 7.69 | 7.72 | 7.69 | 1,090 |
| July 23, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.64 | 9,663 |
| July 22, 2025 | 7.6 | 7.58 | 7.58 | 7.6 | 7.57 | 51,490 |
| July 21, 2025 | 7.62 | 7.61 | 7.61 | 7.63 | 7.59 | 49,630 |
| July 18, 2025 | 7.65 | 7.62 | 7.62 | 7.66 | 7.61 | 36,343 |
| July 17, 2025 | 7.6 | 7.63 | 7.63 | 7.64 | 7.6 | 13,078 |
| July 16, 2025 | 7.58 | 7.54 | 7.54 | 7.6 | 7.54 | 23,464 |
| July 15, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 25,847 |
| July 14, 2025 | 7.59 | 7.63 | 7.63 | 7.63 | 7.59 | 32,182 |
| July 11, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.62 | 151,097 |
| July 10, 2025 | 7.72 | 7.73 | 7.73 | 7.73 | 7.71 | 17,322 |
| July 09, 2025 | 7.64 | 7.69 | 7.69 | 7.69 | 7.64 | 1,314 |
| July 08, 2025 | 7.59 | 7.62 | 7.62 | 7.62 | 7.57 | 18,012 |
| July 07, 2025 | 7.55 | 7.59 | 7.59 | 7.59 | 7.55 | 68,452 |
| July 04, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.53 | 5,540 |
| July 03, 2025 | 7.58 | 7.59 | 7.59 | 7.59 | 7.56 | 34,245 |
| July 02, 2025 | 7.57 | 7.56 | 7.56 | 7.58 | 7.53 | 16,437 |
| July 01, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.51 | 44,214 |
| June 30, 2025 | 7.61 | 7.55 | 7.55 | 7.61 | 7.55 | 23,602 |
| June 27, 2025 | 7.55 | 7.59 | 7.59 | 7.59 | 7.55 | 3,732 |
| June 26, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.49 | 43,579 |
| June 25, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.5 | 1.94M |
| June 24, 2025 | 7.58 | 7.54 | 7.54 | 7.58 | 7.54 | 153,943 |
| June 23, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.44 | 22,840 |
| June 20, 2025 | 7.5 | 7.48 | 7.48 | 7.53 | 7.47 | 10,406 |
| June 19, 2025 | 7.49 | 7.47 | 7.47 | 7.5 | 7.47 | 6,638 |
| June 18, 2025 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 14,112 |
| June 17, 2025 | 7.58 | 7.56 | 7.56 | 7.59 | 7.55 | 11,945 |
| June 16, 2025 | 7.62 | 7.63 | 7.63 | 7.64 | 7.62 | 8,515 |
