8.75
+0.083(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.7 | 8.75 | 8.75 | 8.75 | 8.69 | 21,356 |
| February 19, 2026 | 8.71 | 8.67 | 8.67 | 8.72 | 8.65 | 24,401 |
| February 18, 2026 | 8.65 | 8.71 | 8.71 | 8.72 | 8.65 | 7,761 |
| February 17, 2026 | 8.56 | 8.62 | 8.62 | 8.62 | 8.56 | 18,711 |
| February 16, 2026 | 8.58 | 8.55 | 8.55 | 8.59 | 8.55 | 19,101 |
| February 13, 2026 | 8.57 | 8.55 | 8.55 | 8.57 | 8.51 | 21,793 |
| February 12, 2026 | 8.69 | 8.58 | 8.58 | 8.69 | 8.56 | 10,337 |
| February 11, 2026 | 8.62 | 8.62 | 8.62 | 8.65 | 8.6 | 8,729 |
| February 10, 2026 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 2,488 |
| February 09, 2026 | 8.58 | 8.61 | 8.61 | 8.61 | 8.55 | 5,575 |
| February 06, 2026 | 8.46 | 8.55 | 8.55 | 8.56 | 8.44 | 51,315 |
| February 05, 2026 | 8.56 | 8.48 | 8.48 | 8.57 | 8.45 | 231,367 |
| February 04, 2026 | 8.56 | 8.58 | 8.58 | 8.63 | 8.55 | 59,704 |
| February 03, 2026 | 8.63 | 8.58 | 8.58 | 8.66 | 8.55 | 99,673 |
| February 02, 2026 | 8.44 | 8.59 | 8.59 | 8.59 | 8.44 | 14,158 |
| January 30, 2026 | 8.45 | 8.5 | 8.5 | 8.51 | 8.45 | 15,687 |
| January 29, 2026 | 8.47 | 8.43 | 8.43 | 8.51 | 8.43 | 22,221 |
| January 28, 2026 | 8.53 | 8.45 | 8.45 | 8.54 | 8.45 | 44,757 |
| January 27, 2026 | 8.5 | 8.52 | 8.52 | 8.52 | 8.5 | 16,007 |
| January 26, 2026 | 8.46 | 8.47 | 8.47 | 8.48 | 8.44 | 20,844 |
| January 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 22,869 |
| January 22, 2026 | 8.46 | 8.45 | 8.45 | 8.48 | 8.44 | 14,704 |
| January 21, 2026 | 8.35 | 8.36 | 8.36 | 8.37 | 8.29 | 15,255 |
| January 20, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 8.3 | 16,494 |
| January 19, 2026 | 8.41 | 8.42 | 8.42 | 8.47 | 8.4 | 53,501 |
| January 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | 20,276 |
| January 15, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 46,061 |
| January 14, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 30,216 |
| January 13, 2026 | 8.49 | 8.47 | 8.47 | 8.49 | 8.46 | 13,828 |
| January 12, 2026 | 8.45 | 8.49 | 8.49 | 8.49 | 8.43 | 10,163 |
| January 09, 2026 | 8.41 | 8.47 | 8.47 | 8.47 | 8.41 | 53,356 |
| January 08, 2026 | 8.39 | 8.38 | 8.38 | 8.39 | 8.37 | 151,246 |
| January 07, 2026 | 8.43 | 8.41 | 8.41 | 8.43 | 8.4 | 34,703 |
| January 06, 2026 | 8.4 | 8.42 | 8.42 | 8.43 | 8.36 | 28,128 |
| January 05, 2026 | 8.31 | 8.37 | 8.37 | 8.37 | 8.3 | 29,991 |
| January 02, 2026 | 8.23 | 8.28 | 8.28 | 8.29 | 8.21 | 54,523 |
| December 30, 2025 | 8.19 | 8.24 | 8.24 | 8.24 | 8.19 | 1,991 |
| December 29, 2025 | 8.19 | 8.19 | 8.19 | 8.2 | 8.17 | 48,938 |
| December 23, 2025 | 8.16 | 8.18 | 8.18 | 8.19 | 8.15 | 128,330 |
| December 22, 2025 | 8.15 | 8.15 | 8.15 | 8.16 | 8.12 | 26,973 |
| December 19, 2025 | 8.12 | 8.16 | 8.16 | 8.16 | 8.12 | 17,826 |
| December 18, 2025 | 8.05 | 8.12 | 8.12 | 8.13 | 8.05 | 22,235 |
| December 17, 2025 | 8.07 | 8.05 | 8.05 | 8.09 | 8.05 | 69,783 |
| December 16, 2025 | 8.08 | 8.06 | 8.06 | 8.11 | 8.05 | 45,671 |
| December 15, 2025 | 8.06 | 8.08 | 8.08 | 8.1 | 8.06 | 110,711 |
| December 12, 2025 | 8.09 | 8.03 | 8.03 | 8.11 | 8.03 | 22,443 |
| December 11, 2025 | 8.01 | 8.07 | 8.07 | 8.08 | 8 | 61,104 |
| December 10, 2025 | 8.05 | 8.08 | 8.08 | 8.08 | 8.05 | 412,466 |
| December 09, 2025 | 8.1 | 8.07 | 8.07 | 8.1 | 8.07 | 123,000 |
| December 08, 2025 | 8.08 | 8.09 | 8.09 | 8.1 | 8.07 | 155,335 |
| December 05, 2025 | 8.11 | 8.09 | 8.09 | 8.13 | 8.09 | 229,292 |
| December 04, 2025 | 8.09 | 8.1 | 8.1 | 8.1 | 8.08 | 18,254 |
| December 03, 2025 | 8.08 | 8.07 | 8.07 | 8.1 | 8.07 | 79,091 |
| December 02, 2025 | 8.05 | 8.07 | 8.07 | 8.09 | 8.05 | 40,474 |
| December 01, 2025 | 8.03 | 8.05 | 8.05 | 8.06 | 8.03 | 51,075 |
| November 28, 2025 | 8.06 | 8.07 | 8.07 | 8.07 | 8.04 | 50,516 |
| November 27, 2025 | 8.03 | 8.05 | 8.05 | 8.06 | 8.03 | 76,394 |
| November 26, 2025 | 7.99 | 8.04 | 8.04 | 8.05 | 7.98 | 11,220 |
| November 25, 2025 | 7.89 | 7.95 | 7.95 | 7.96 | 7.87 | 50,208 |
| November 24, 2025 | 7.91 | 7.88 | 7.88 | 7.92 | 7.85 | 65,629 |