7.75
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 3,177 |
| August 15, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.74 | 18,106 |
| August 14, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 57,903 |
| August 13, 2025 | 7.67 | 7.68 | 7.68 | 7.69 | 7.67 | 1,471 |
| August 12, 2025 | 7.65 | 7.64 | 7.64 | 7.65 | 7.62 | 12,798 |
| August 11, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 16,014 |
| August 08, 2025 | 7.63 | 7.63 | 7.63 | 7.64 | 7.62 | 8,146 |
| August 07, 2025 | 7.54 | 7.62 | 7.62 | 7.63 | 7.54 | 1.08M |
| August 06, 2025 | 7.56 | 7.53 | 7.53 | 7.56 | 7.52 | 52,210 |
| August 05, 2025 | 7.56 | 7.53 | 7.53 | 7.57 | 7.53 | 22,673 |
| August 04, 2025 | 7.47 | 7.53 | 7.53 | 7.53 | 7.47 | 82,314 |
| August 01, 2025 | 7.52 | 7.43 | 7.43 | 7.53 | 7.41 | 157,757 |
| July 31, 2025 | 7.7 | 7.62 | 7.62 | 7.71 | 7.61 | 70,988 |
| July 30, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 34,183 |
| July 29, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 41,370 |
| July 28, 2025 | 7.76 | 7.67 | 7.67 | 7.76 | 7.66 | 6,553 |
| July 25, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 37,680 |
| July 24, 2025 | 7.71 | 7.69 | 7.69 | 7.72 | 7.69 | 1,090 |
| July 23, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.64 | 9,663 |
| July 22, 2025 | 7.6 | 7.58 | 7.58 | 7.6 | 7.57 | 51,490 |
| July 21, 2025 | 7.62 | 7.61 | 7.61 | 7.63 | 7.59 | 49,630 |
| July 18, 2025 | 7.65 | 7.62 | 7.62 | 7.66 | 7.61 | 36,343 |
| July 17, 2025 | 7.6 | 7.63 | 7.63 | 7.64 | 7.6 | 13,078 |
| July 16, 2025 | 7.58 | 7.54 | 7.54 | 7.6 | 7.54 | 23,464 |
| July 15, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 25,847 |
| July 14, 2025 | 7.59 | 7.63 | 7.63 | 7.63 | 7.59 | 32,182 |
| July 11, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.62 | 151,097 |
| July 10, 2025 | 7.72 | 7.73 | 7.73 | 7.73 | 7.71 | 17,322 |
| July 09, 2025 | 7.64 | 7.69 | 7.69 | 7.69 | 7.64 | 1,314 |
| July 08, 2025 | 7.59 | 7.62 | 7.62 | 7.62 | 7.57 | 18,012 |
| July 07, 2025 | 7.55 | 7.59 | 7.59 | 7.59 | 7.55 | 68,452 |
| July 04, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.53 | 5,540 |
| July 03, 2025 | 7.58 | 7.59 | 7.59 | 7.59 | 7.56 | 34,245 |
| July 02, 2025 | 7.57 | 7.56 | 7.56 | 7.58 | 7.53 | 16,437 |
| July 01, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.51 | 44,214 |
| June 30, 2025 | 7.61 | 7.55 | 7.55 | 7.61 | 7.55 | 23,602 |
| June 27, 2025 | 7.55 | 7.59 | 7.59 | 7.59 | 7.55 | 3,732 |
| June 26, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.49 | 43,579 |
| June 25, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.5 | 1.94M |
| June 24, 2025 | 7.58 | 7.54 | 7.54 | 7.58 | 7.54 | 153,943 |
| June 23, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.44 | 22,840 |
| June 20, 2025 | 7.5 | 7.48 | 7.48 | 7.53 | 7.47 | 10,406 |
| June 19, 2025 | 7.49 | 7.47 | 7.47 | 7.5 | 7.47 | 6,638 |
| June 18, 2025 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 14,112 |
| June 17, 2025 | 7.58 | 7.56 | 7.56 | 7.59 | 7.55 | 11,945 |
| June 16, 2025 | 7.62 | 7.63 | 7.63 | 7.64 | 7.62 | 8,515 |
| June 13, 2025 | 7.59 | 7.61 | 7.61 | 7.63 | 7.59 | 34,142 |
| June 12, 2025 | 7.67 | 7.68 | 7.68 | 7.7 | 7.63 | 59,959 |
| June 11, 2025 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 51,698 |
| June 10, 2025 | 7.88 | 7.88 | 7.88 | 7.89 | 7.86 | 53,056 |
| June 09, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.87 | 5,099 |
| June 06, 2025 | 7.86 | 7.89 | 7.89 | 7.89 | 7.86 | 6,543 |
| June 05, 2025 | 7.86 | 7.86 | 7.86 | 7.88 | 7.82 | 37,033 |
| June 04, 2025 | 7.82 | 7.84 | 7.84 | 7.85 | 7.82 | 11,411 |
| June 03, 2025 | 7.81 | 7.8 | 7.8 | 7.81 | 7.76 | 22,810 |
| June 02, 2025 | 7.79 | 7.79 | 7.79 | 7.8 | 7.75 | 94,022 |
| May 30, 2025 | 7.79 | 7.8 | 7.8 | 7.84 | 7.79 | 5,402 |
| May 29, 2025 | 7.84 | 7.78 | 7.78 | 7.85 | 7.78 | 4,899 |
| May 28, 2025 | 7.84 | 7.79 | 7.79 | 7.85 | 7.79 | 9,171 |
| May 27, 2025 | 7.84 | 7.85 | 7.85 | 7.87 | 7.84 | 52,390 |