iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA

Currency In EUR

AD

SLMD.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,142.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532.76, while €1000 invested 1 year ago would be worth €1,153.05. This corresponds to total returns of 114.22%, 53.28%, 15.3%, respectively, with annualized returns of 10.12%, 8.92%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.928.858.858.928.8434,631
September 09, 20268.998.918.918.998.88194,443
September 08, 20269.029.039.039.048.9851,515
September 07, 20269.059.059.059.059.0317,921
September 04, 20269.039.059.059.069.0339,793
September 03, 20269.019.059.059.059.0177,820
September 02, 202698.998.9998.9621,555
September 01, 20269.069.019.019.07939,032
August 31, 20269.129.059.059.139.055,705
August 28, 20269.149.139.139.149.1218,356
August 27, 20269.149.089.089.149.072,133
August 26, 20269.179.149.149.179.141,363
August 25, 20269.159.159.159.179.1468,842
August 24, 20269.19.119.119.139.0950,662
August 21, 20269.069.129.129.129.0610,752
August 20, 20269.079.059.059.079.044,302
August 19, 20269.099.069.069.099.0653,395
August 18, 20269.139.089.089.139.0815,974
August 17, 20269.199.159.159.199.157,901
August 14, 20269.199.169.169.199.1631,443
August 13, 20269.29.189.189.219.183,670
August 12, 20269.29.189.189.29.1764,483
August 11, 20269.199.189.189.29.181,501
August 10, 20269.199.189.189.29.186,032
August 07, 20269.169.189.189.219.1615,237
August 06, 20269.159.149.149.169.147,257
August 05, 20269.169.129.129.169.1116,755
August 04, 20269.119.129.129.139.0860,566
August 03, 20269.049.059.059.059.0225,248
July 31, 20269.08999.118.9748,351
July 30, 20268.959.029.029.028.9426,192
July 29, 20268.998.948.948.998.9350,137
July 28, 20268.948.988.988.988.9326,316
July 27, 20269.028.948.949.048.9465,590
July 24, 20268.878.948.948.948.8726,520
July 23, 20268.928.868.868.928.8519,294
July 22, 20268.888.968.968.978.8892,062
July 21, 20268.888.928.928.928.85129,541
July 20, 20268.878.858.858.928.85184,097
July 17, 20268.878.888.888.888.8417,743
July 16, 20268.928.928.928.928.84172,268
July 15, 20268.918.928.928.938.88342,256
July 14, 20268.858.918.918.938.83155,679
July 13, 20268.898.918.918.918.8973,147
July 10, 20268.918.918.918.938.9113,468
July 09, 20268.898.918.918.918.84192,272
July 08, 20268.98.828.828.918.79538,333
July 07, 20269.038.978.979.058.9796,209
July 06, 20269.079.049.049.099.027,327
July 03, 20269.059.079.079.079.01195,145
July 02, 20268.889.019.019.048.88430,007
July 01, 20268.918.98.98.928.8845,899
June 30, 20268.918.948.948.968.91144,990
June 29, 20268.858.858.858.868.8245,953
June 26, 20268.868.858.858.878.7975,242
June 25, 20268.858.98.98.918.854,812
June 24, 20268.828.838.838.838.836,689
June 23, 20268.828.838.838.868.8114,521
June 22, 20268.888.98.98.98.8588,942
June 19, 20268.888.858.858.888.853,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved