iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,196.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.8, while €1000 invested 1 year ago would be worth €1,167.35. This corresponds to total returns of 119.69%, 55.58%, 16.73%, respectively, with annualized returns of 10.55%, 9.24%, 16.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 9.06 | 10,752 |
| August 20, 2026 | 9.07 | 9.05 | 9.05 | 9.07 | 9.04 | 4,302 |
| August 19, 2026 | 9.09 | 9.06 | 9.06 | 9.09 | 9.06 | 53,395 |
| August 18, 2026 | 9.13 | 9.08 | 9.08 | 9.13 | 9.08 | 15,974 |
| August 17, 2026 | 9.19 | 9.15 | 9.15 | 9.19 | 9.15 | 7,901 |
| August 14, 2026 | 9.19 | 9.16 | 9.16 | 9.19 | 9.16 | 31,443 |
| August 13, 2026 | 9.2 | 9.18 | 9.18 | 9.21 | 9.18 | 3,670 |
| August 12, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.17 | 64,483 |
| August 11, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 1,501 |
| August 10, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 6,032 |
| August 07, 2026 | 9.16 | 9.18 | 9.18 | 9.21 | 9.16 | 15,237 |
| August 06, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 7,257 |
| August 05, 2026 | 9.16 | 9.12 | 9.12 | 9.16 | 9.11 | 16,755 |
| August 04, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.08 | 60,566 |
| August 03, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.02 | 25,248 |
| July 31, 2026 | 9.08 | 9 | 9 | 9.11 | 8.97 | 48,351 |
| July 30, 2026 | 8.95 | 9.02 | 9.02 | 9.02 | 8.94 | 26,192 |
| July 29, 2026 | 8.99 | 8.94 | 8.94 | 8.99 | 8.93 | 50,137 |
| July 28, 2026 | 8.94 | 8.98 | 8.98 | 8.98 | 8.93 | 26,316 |
| July 27, 2026 | 9.02 | 8.94 | 8.94 | 9.04 | 8.94 | 65,590 |
| July 24, 2026 | 8.87 | 8.94 | 8.94 | 8.94 | 8.87 | 26,520 |
| July 23, 2026 | 8.92 | 8.86 | 8.86 | 8.92 | 8.85 | 19,294 |
| July 22, 2026 | 8.88 | 8.96 | 8.96 | 8.97 | 8.88 | 92,062 |
| July 21, 2026 | 8.88 | 8.92 | 8.92 | 8.92 | 8.85 | 129,541 |
| July 20, 2026 | 8.87 | 8.85 | 8.85 | 8.92 | 8.85 | 184,097 |
| July 17, 2026 | 8.87 | 8.88 | 8.88 | 8.88 | 8.84 | 17,743 |
| July 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.84 | 172,268 |
| July 15, 2026 | 8.91 | 8.92 | 8.92 | 8.93 | 8.88 | 342,256 |
| July 14, 2026 | 8.85 | 8.91 | 8.91 | 8.93 | 8.83 | 155,679 |
| July 13, 2026 | 8.89 | 8.91 | 8.91 | 8.91 | 8.89 | 73,147 |
| July 10, 2026 | 8.91 | 8.91 | 8.91 | 8.93 | 8.91 | 13,468 |
| July 09, 2026 | 8.89 | 8.91 | 8.91 | 8.91 | 8.84 | 192,272 |
| July 08, 2026 | 8.9 | 8.82 | 8.82 | 8.91 | 8.79 | 538,333 |
| July 07, 2026 | 9.03 | 8.97 | 8.97 | 9.05 | 8.97 | 96,209 |
| July 06, 2026 | 9.07 | 9.04 | 9.04 | 9.09 | 9.02 | 7,327 |
| July 03, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.01 | 195,145 |
| July 02, 2026 | 8.88 | 9.01 | 9.01 | 9.04 | 8.88 | 430,007 |
| July 01, 2026 | 8.91 | 8.9 | 8.9 | 8.92 | 8.88 | 45,899 |
| June 30, 2026 | 8.91 | 8.94 | 8.94 | 8.96 | 8.91 | 144,990 |
| June 29, 2026 | 8.85 | 8.85 | 8.85 | 8.86 | 8.82 | 45,953 |
| June 26, 2026 | 8.86 | 8.85 | 8.85 | 8.87 | 8.79 | 75,242 |
| June 25, 2026 | 8.85 | 8.9 | 8.9 | 8.91 | 8.85 | 4,812 |
| June 24, 2026 | 8.82 | 8.83 | 8.83 | 8.83 | 8.8 | 36,689 |
| June 23, 2026 | 8.82 | 8.83 | 8.83 | 8.86 | 8.81 | 14,521 |
| June 22, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.85 | 88,942 |
| June 19, 2026 | 8.88 | 8.85 | 8.85 | 8.88 | 8.85 | 3,092 |
| June 18, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.85 | 16,228 |
| June 17, 2026 | 9.02 | 9.07 | 9.07 | 9.07 | 9.02 | 510 |
| June 16, 2026 | 9.01 | 9.01 | 9.01 | 9.03 | 9.01 | 13,770 |
| June 15, 2026 | 9.09 | 8.99 | 8.99 | 9.09 | 8.99 | 23,593 |
| June 12, 2026 | 8.89 | 8.96 | 8.96 | 8.97 | 8.88 | 139,574 |
| June 11, 2026 | 8.74 | 8.79 | 8.79 | 8.82 | 8.74 | 60,947 |
| June 10, 2026 | 8.75 | 8.73 | 8.73 | 8.77 | 8.65 | 227,036 |
| June 09, 2026 | 8.79 | 8.75 | 8.75 | 8.87 | 8.75 | 147,195 |
| June 08, 2026 | 8.71 | 8.79 | 8.79 | 8.8 | 8.71 | 180,509 |
| June 05, 2026 | 8.81 | 8.79 | 8.79 | 8.85 | 8.79 | 94,282 |
| June 04, 2026 | 8.77 | 8.83 | 8.83 | 8.83 | 8.74 | 27,272 |
| June 03, 2026 | 8.81 | 8.77 | 8.77 | 8.81 | 8.77 | 149,873 |
| June 02, 2026 | 8.83 | 8.84 | 8.84 | 8.85 | 8.81 | 34,837 |
| June 01, 2026 | 8.82 | 8.78 | 8.78 | 8.84 | 8.74 | 243,519 |