iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,145.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.11, while €1000 invested 1 year ago would be worth €1,203.38. This corresponds to total returns of 114.58%, 57.61%, 20.34%, respectively, with annualized returns of 10.45%, 9.52%, 20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.85 | 88,942 |
| June 19, 2026 | 8.88 | 8.85 | 8.85 | 8.88 | 8.85 | 3,092 |
| June 18, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.85 | 16,228 |
| June 17, 2026 | 9.02 | 9.07 | 9.07 | 9.07 | 9.02 | 510 |
| June 16, 2026 | 9.01 | 9.01 | 9.01 | 9.03 | 9.01 | 13,770 |
| June 15, 2026 | 9.09 | 8.99 | 8.99 | 9.09 | 8.99 | 23,593 |
| June 12, 2026 | 8.89 | 8.96 | 8.96 | 8.97 | 8.88 | 139,574 |
| June 11, 2026 | 8.74 | 8.79 | 8.79 | 8.82 | 8.74 | 60,947 |
| June 10, 2026 | 8.75 | 8.73 | 8.73 | 8.77 | 8.65 | 227,036 |
| June 09, 2026 | 8.79 | 8.75 | 8.75 | 8.87 | 8.75 | 147,195 |
| June 08, 2026 | 8.71 | 8.79 | 8.79 | 8.8 | 8.71 | 180,509 |
| June 05, 2026 | 8.81 | 8.79 | 8.79 | 8.85 | 8.79 | 94,282 |
| June 04, 2026 | 8.77 | 8.83 | 8.83 | 8.83 | 8.74 | 27,272 |
| June 03, 2026 | 8.81 | 8.77 | 8.77 | 8.81 | 8.77 | 149,873 |
| June 02, 2026 | 8.83 | 8.84 | 8.84 | 8.85 | 8.81 | 34,837 |
| June 01, 2026 | 8.82 | 8.78 | 8.78 | 8.84 | 8.74 | 243,519 |
| May 29, 2026 | 8.84 | 8.83 | 8.83 | 8.88 | 8.83 | 198,061 |
| May 28, 2026 | 8.82 | 8.82 | 8.82 | 8.83 | 8.77 | 28,581 |
| May 27, 2026 | 8.87 | 8.85 | 8.85 | 8.91 | 8.83 | 128,427 |
| May 26, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.85 | 43,846 |
| May 25, 2026 | 8.9 | 8.96 | 8.96 | 8.96 | 8.9 | 14,490 |
| May 22, 2026 | 8.78 | 8.81 | 8.81 | 8.82 | 8.77 | 38,269 |
| May 21, 2026 | 8.7 | 8.73 | 8.73 | 8.75 | 8.68 | 191,574 |
| May 20, 2026 | 8.56 | 8.71 | 8.71 | 8.72 | 8.56 | 282,462 |
| May 19, 2026 | 8.57 | 8.57 | 8.57 | 8.63 | 8.56 | 79,188 |
| May 18, 2026 | 8.45 | 8.55 | 8.55 | 8.57 | 8.45 | 77,540 |
| May 15, 2026 | 8.57 | 8.49 | 8.49 | 8.58 | 8.48 | 478,229 |
| May 14, 2026 | 8.62 | 8.66 | 8.66 | 8.66 | 8.62 | 20,344 |
| May 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.49 | 275,266 |
| May 12, 2026 | 8.48 | 8.49 | 8.49 | 8.53 | 8.48 | 174,813 |
| May 11, 2026 | 8.58 | 8.59 | 8.59 | 8.59 | 8.56 | 231,639 |
| May 08, 2026 | 8.57 | 8.57 | 8.57 | 8.6 | 8.55 | 634,817 |
| May 07, 2026 | 8.72 | 8.62 | 8.62 | 8.72 | 8.62 | 41,629 |
| May 06, 2026 | 8.61 | 8.71 | 8.71 | 8.74 | 8.61 | 120,684 |
| May 05, 2026 | 8.42 | 8.51 | 8.51 | 8.51 | 8.42 | 240,631 |
| May 04, 2026 | 8.53 | 8.41 | 8.41 | 8.53 | 8.41 | 108,582 |
| April 30, 2026 | 8.35 | 8.52 | 8.52 | 8.52 | 8.35 | 340,053 |
| April 29, 2026 | 8.47 | 8.4 | 8.4 | 8.47 | 8.4 | 101,958 |
| April 28, 2026 | 8.46 | 8.45 | 8.45 | 8.5 | 8.41 | 181,805 |
| April 27, 2026 | 8.51 | 8.51 | 8.51 | 8.55 | 8.49 | 460,301 |
| April 24, 2026 | 8.52 | 8.5 | 8.5 | 8.56 | 8.46 | 261,070 |
| April 23, 2026 | 8.53 | 8.56 | 8.56 | 8.57 | 8.5 | 217,553 |
| April 22, 2026 | 8.63 | 8.55 | 8.55 | 8.63 | 8.55 | 372,578 |
| April 21, 2026 | 8.68 | 8.6 | 8.6 | 8.7 | 8.6 | 381,026 |
| April 20, 2026 | 8.66 | 8.67 | 8.67 | 8.67 | 8.64 | 126,497 |
| April 17, 2026 | 8.59 | 8.74 | 8.74 | 8.74 | 8.59 | 14,550 |
| April 16, 2026 | 8.62 | 8.59 | 8.59 | 8.63 | 8.59 | 93,440 |
| April 15, 2026 | 8.63 | 8.59 | 8.59 | 8.64 | 8.59 | 61,174 |
| April 14, 2026 | 8.58 | 8.63 | 8.63 | 8.63 | 8.58 | 43,221 |
| April 13, 2026 | 8.47 | 8.53 | 8.53 | 8.53 | 8.47 | 36,603 |
| April 10, 2026 | 8.52 | 8.53 | 8.53 | 8.58 | 8.52 | 17,286 |
| April 09, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | 298,209 |
| April 08, 2026 | 8.53 | 8.52 | 8.52 | 8.57 | 8.49 | 13,579 |
| April 07, 2026 | 8.28 | 8.18 | 8.18 | 8.33 | 8.16 | 181,768 |
| April 02, 2026 | 8.18 | 8.28 | 8.28 | 8.28 | 8.15 | 282,512 |
| April 01, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.24 | 165,006 |
| March 31, 2026 | 8.05 | 8.08 | 8.08 | 8.12 | 8.02 | 498,811 |
| March 30, 2026 | 7.94 | 8.04 | 8.04 | 8.04 | 7.94 | 342,737 |
| March 27, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.95 | 101,941 |
| March 26, 2026 | 8.07 | 8.03 | 8.03 | 8.07 | 8.01 | 345,701 |