iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA
8.57
+0.072(+0.85%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.57
+0.072(+0.85%)
Currency In EUR
If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,064.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.05, while €1000 invested 1 year ago would be worth €1,140.75. This corresponds to total returns of 106.43%, 56.9%, 14.07%, respectively, with annualized returns of 10.04%, 9.42%, 14.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.49 | 275,266 |
| May 12, 2026 | 8.48 | 8.49 | 8.49 | 8.53 | 8.48 | 174,813 |
| May 11, 2026 | 8.58 | 8.59 | 8.59 | 8.59 | 8.56 | 231,639 |
| May 08, 2026 | 8.57 | 8.57 | 8.57 | 8.6 | 8.55 | 634,817 |
| May 07, 2026 | 8.72 | 8.62 | 8.62 | 8.72 | 8.62 | 41,629 |
| May 06, 2026 | 8.61 | 8.71 | 8.71 | 8.74 | 8.61 | 120,684 |
| May 05, 2026 | 8.42 | 8.51 | 8.51 | 8.51 | 8.42 | 240,631 |
| May 04, 2026 | 8.53 | 8.41 | 8.41 | 8.53 | 8.41 | 108,582 |
| April 30, 2026 | 8.35 | 8.52 | 8.52 | 8.52 | 8.35 | 340,053 |
| April 29, 2026 | 8.47 | 8.4 | 8.4 | 8.47 | 8.4 | 101,958 |
| April 28, 2026 | 8.46 | 8.45 | 8.45 | 8.5 | 8.41 | 181,805 |
| April 27, 2026 | 8.51 | 8.51 | 8.51 | 8.55 | 8.49 | 460,301 |
| April 24, 2026 | 8.52 | 8.5 | 8.5 | 8.56 | 8.46 | 261,070 |
| April 23, 2026 | 8.53 | 8.56 | 8.56 | 8.57 | 8.5 | 217,553 |
| April 22, 2026 | 8.63 | 8.55 | 8.55 | 8.63 | 8.55 | 372,578 |
| April 21, 2026 | 8.68 | 8.6 | 8.6 | 8.7 | 8.6 | 381,026 |
| April 20, 2026 | 8.66 | 8.67 | 8.67 | 8.67 | 8.64 | 126,497 |
| April 17, 2026 | 8.59 | 8.74 | 8.74 | 8.74 | 8.59 | 14,550 |
| April 16, 2026 | 8.62 | 8.59 | 8.59 | 8.63 | 8.59 | 93,440 |
| April 15, 2026 | 8.63 | 8.59 | 8.59 | 8.64 | 8.59 | 61,174 |
| April 14, 2026 | 8.58 | 8.63 | 8.63 | 8.63 | 8.58 | 43,221 |
| April 13, 2026 | 8.47 | 8.53 | 8.53 | 8.53 | 8.47 | 36,603 |
| April 10, 2026 | 8.52 | 8.53 | 8.53 | 8.58 | 8.52 | 17,286 |
| April 09, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | 298,209 |
| April 08, 2026 | 8.53 | 8.52 | 8.52 | 8.57 | 8.49 | 13,579 |
| April 07, 2026 | 8.28 | 8.18 | 8.18 | 8.33 | 8.16 | 181,768 |
| April 02, 2026 | 8.18 | 8.28 | 8.28 | 8.28 | 8.15 | 282,512 |
| April 01, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.24 | 165,006 |
| March 31, 2026 | 8.05 | 8.08 | 8.08 | 8.12 | 8.02 | 498,811 |
| March 30, 2026 | 7.94 | 8.04 | 8.04 | 8.04 | 7.94 | 342,737 |
| March 27, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.95 | 101,941 |
| March 26, 2026 | 8.07 | 8.03 | 8.03 | 8.07 | 8.01 | 345,701 |
| March 25, 2026 | 8.11 | 8.13 | 8.13 | 8.15 | 8.1 | 206,441 |
| March 24, 2026 | 8.02 | 8 | 8 | 8.02 | 7.93 | 80,820 |
| March 23, 2026 | 7.78 | 7.98 | 7.98 | 8.09 | 7.72 | 38,244 |
| March 20, 2026 | 8.12 | 7.91 | 7.91 | 8.13 | 7.91 | 70,182 |
| March 19, 2026 | 8.16 | 8.05 | 8.05 | 8.17 | 8.03 | 138,563 |
| March 18, 2026 | 8.37 | 8.26 | 8.26 | 8.39 | 8.26 | 21,873 |
| March 17, 2026 | 8.27 | 8.33 | 8.33 | 8.36 | 8.27 | 13,483 |
| March 16, 2026 | 8.26 | 8.28 | 8.28 | 8.3 | 8.21 | 62,873 |
| March 13, 2026 | 8.23 | 8.25 | 8.25 | 8.32 | 8.23 | 100,474 |
| March 12, 2026 | 8.3 | 8.29 | 8.29 | 8.33 | 8.26 | 104,129 |
| March 11, 2026 | 8.34 | 8.35 | 8.35 | 8.36 | 8.3 | 156,725 |
| March 10, 2026 | 8.41 | 8.4 | 8.4 | 8.42 | 8.37 | 36,093 |
| March 09, 2026 | 8.11 | 8.24 | 8.24 | 8.24 | 8.09 | 71,493 |
| March 06, 2026 | 8.4 | 8.3 | 8.3 | 8.43 | 8.26 | 99,869 |
| March 05, 2026 | 8.47 | 8.38 | 8.38 | 8.54 | 8.37 | 21,914 |
| March 04, 2026 | 8.41 | 8.5 | 8.5 | 8.51 | 8.4 | 16,059 |
| March 03, 2026 | 8.52 | 8.37 | 8.37 | 8.52 | 8.34 | 56,388 |
| March 02, 2026 | 8.62 | 8.65 | 8.65 | 8.68 | 8.61 | 65,312 |
| February 27, 2026 | 8.79 | 8.79 | 8.79 | 8.82 | 8.79 | 3,415 |
| February 26, 2026 | 8.78 | 8.78 | 8.78 | 8.81 | 8.76 | 49,095 |
| February 25, 2026 | 8.76 | 8.8 | 8.8 | 8.8 | 8.76 | 41,254 |
| February 24, 2026 | 8.68 | 8.73 | 8.73 | 8.73 | 8.68 | 68,360 |
| February 23, 2026 | 8.73 | 8.7 | 8.7 | 8.74 | 8.7 | 610,538 |
| February 20, 2026 | 8.7 | 8.75 | 8.75 | 8.75 | 8.69 | 21,356 |
| February 19, 2026 | 8.71 | 8.67 | 8.67 | 8.72 | 8.65 | 24,401 |
| February 18, 2026 | 8.65 | 8.71 | 8.71 | 8.72 | 8.65 | 7,761 |
| February 17, 2026 | 8.56 | 8.62 | 8.62 | 8.62 | 8.56 | 18,711 |
| February 16, 2026 | 8.58 | 8.55 | 8.55 | 8.59 | 8.55 | 19,101 |