iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA

Currency In EUR

AD

SLMD.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,131.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,504.08, while €1000 invested 1 year ago would be worth €1,108.27. This corresponds to total returns of 113.11%, 50.41%, 10.83%, respectively, with annualized returns of 9.9%, 8.51%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.868.848.848.868.83127,111
October 21, 20268.868.948.948.948.86129,890
October 20, 20268.848.868.868.868.7914,608
October 19, 20268.98.878.878.98.8365,904
October 16, 20268.98.938.938.958.927,155
October 15, 20268.88.898.898.898.8107,730
October 14, 20268.848.858.858.878.84135,280
October 13, 20268.868.828.828.98.8257,270
October 12, 20268.828.848.848.848.8257,733
October 09, 20268.778.788.788.88.77133,380
October 08, 20268.688.78.78.748.67124,159
October 07, 20268.838.788.788.848.77225,495
October 06, 20268.888.868.868.918.8516,345
October 05, 20268.838.828.828.838.7957,749
October 02, 20268.758.88.88.828.75219,254
October 01, 20268.788.738.738.818.7232,071
September 30, 20268.948.848.848.968.84143,810
September 29, 20268.918.898.898.968.8934,242
September 28, 20268.918.888.888.938.8816,393
September 25, 20268.928.898.898.948.89101,426
September 24, 20268.878.858.858.898.84112,029
September 23, 20268.998.918.918.998.952,433
September 22, 20268.968.958.958.988.9328,253
September 21, 20268.918.958.958.968.9140,988
September 18, 20268.938.858.858.938.8367,364
September 17, 20268.918.948.948.958.9189,605
September 16, 20268.868.868.868.878.8454,342
September 15, 20268.818.818.818.848.75176,883
September 11, 20268.878.898.898.918.8625,909
September 10, 20268.928.858.858.928.8434,631
September 09, 20268.998.918.918.998.88194,443
September 08, 20269.029.039.039.048.9851,515
September 07, 20269.059.059.059.059.0317,921
September 04, 20269.039.059.059.069.0339,793
September 03, 20269.019.059.059.059.0177,820
September 02, 202698.998.9998.9621,555
September 01, 20269.069.019.019.07939,032
August 31, 20269.129.059.059.139.055,705
August 28, 20269.149.139.139.149.1218,356
August 27, 20269.149.089.089.149.072,133
August 26, 20269.179.149.149.179.141,363
August 25, 20269.159.159.159.179.1468,842
August 24, 20269.19.119.119.139.0950,662
August 21, 20269.069.129.129.129.0610,752
August 20, 20269.079.059.059.079.044,302
August 19, 20269.099.069.069.099.0653,395
August 18, 20269.139.089.089.139.0815,974
August 17, 20269.199.159.159.199.157,901
August 14, 20269.199.169.169.199.1631,443
August 13, 20269.29.189.189.219.183,670
August 12, 20269.29.189.189.29.1764,483
August 11, 20269.199.189.189.29.181,501
August 10, 20269.199.189.189.29.186,032
August 07, 20269.169.189.189.219.1615,237
August 06, 20269.159.149.149.169.147,257
August 05, 20269.169.129.129.169.1116,755
August 04, 20269.119.129.129.139.0860,566
August 03, 20269.049.059.059.059.0225,248
July 31, 20269.08999.118.9748,351
July 30, 20268.959.029.029.028.9426,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved