iShares MSCI Europe Screened UCITS ETF (SLMD.DE) XETRA

8.80

-0.047(-0.53%)

Updated at June 03 11:40AM

Currency In EUR

SLMD.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) since IPO date, it would be worth €2,123.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.41, while €1000 invested 1 year ago would be worth €1,161.26. This corresponds to total returns of 112.39%, 58.24%, 16.13%, respectively, with annualized returns of 10.38%, 9.61%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.838.848.848.858.8134,837
June 01, 20268.828.788.788.848.74243,519
May 29, 20268.848.838.838.888.83198,061
May 28, 20268.828.828.828.838.7728,581
May 27, 20268.878.858.858.918.83128,427
May 26, 20268.98.858.858.98.8543,846
May 25, 20268.98.968.968.968.914,490
May 22, 20268.788.818.818.828.7738,269
May 21, 20268.78.738.738.758.68191,574
May 20, 20268.568.718.718.728.56282,462
May 19, 20268.578.578.578.638.5679,188
May 18, 20268.458.558.558.578.4577,540
May 15, 20268.578.498.498.588.48478,229
May 14, 20268.628.668.668.668.6220,344
May 13, 20268.578.578.578.578.49275,266
May 12, 20268.488.498.498.538.48174,813
May 11, 20268.588.598.598.598.56231,639
May 08, 20268.578.578.578.68.55634,817
May 07, 20268.728.628.628.728.6241,629
May 06, 20268.618.718.718.748.61120,684
May 05, 20268.428.518.518.518.42240,631
May 04, 20268.538.418.418.538.41108,582
April 30, 20268.358.528.528.528.35340,053
April 29, 20268.478.48.48.478.4101,958
April 28, 20268.468.458.458.58.41181,805
April 27, 20268.518.518.518.558.49460,301
April 24, 20268.528.58.58.568.46261,070
April 23, 20268.538.568.568.578.5217,553
April 22, 20268.638.558.558.638.55372,578
April 21, 20268.688.68.68.78.6381,026
April 20, 20268.668.678.678.678.64126,497
April 17, 20268.598.748.748.748.5914,550
April 16, 20268.628.598.598.638.5993,440
April 15, 20268.638.598.598.648.5961,174
April 14, 20268.588.638.638.638.5843,221
April 13, 20268.478.538.538.538.4736,603
April 10, 20268.528.538.538.588.5217,286
April 09, 20268.518.518.518.518.45298,209
April 08, 20268.538.528.528.578.4913,579
April 07, 20268.288.188.188.338.16181,768
April 02, 20268.188.288.288.288.15282,512
April 01, 20268.298.38.38.38.24165,006
March 31, 20268.058.088.088.128.02498,811
March 30, 20267.948.048.048.047.94342,737
March 27, 20268.037.967.968.037.95101,941
March 26, 20268.078.038.038.078.01345,701
March 25, 20268.118.138.138.158.1206,441
March 24, 20268.02888.027.9380,820
March 23, 20267.787.987.988.097.7238,244
March 20, 20268.127.917.918.137.9170,182
March 19, 20268.168.058.058.178.03138,563
March 18, 20268.378.268.268.398.2621,873
March 17, 20268.278.338.338.368.2713,483
March 16, 20268.268.288.288.38.2162,873
March 13, 20268.238.258.258.328.23100,474
March 12, 20268.38.298.298.338.26104,129
March 11, 20268.348.358.358.368.3156,725
March 10, 20268.418.48.48.428.3736,093
March 09, 20268.118.248.248.248.0971,493
March 06, 20268.48.38.38.438.2699,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved