iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE) XETRA

8.54

+0.054(+0.64%)

Updated at January 15 02:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.498.498.498.58.4830,216
January 13, 20268.498.478.478.498.4613,828
January 12, 20268.458.498.498.498.4310,163
January 09, 20268.418.478.478.478.4153,356
January 08, 20268.398.388.388.398.37151,246
January 07, 20268.438.418.418.438.434,703
January 06, 20268.48.428.428.438.3628,128
January 05, 20268.318.378.378.378.329,991
January 02, 20268.238.288.288.298.2154,523
December 30, 20258.198.248.248.248.191,991
December 29, 20258.198.198.198.28.1748,938
December 23, 20258.168.188.188.198.15128,330
December 22, 20258.158.158.158.168.1226,973
December 19, 20258.128.168.168.168.1217,826
December 18, 20258.058.128.128.138.0522,235
December 17, 20258.078.058.058.098.0569,783
December 16, 20258.088.068.068.118.0545,671
December 15, 20258.068.088.088.18.06110,711
December 12, 20258.098.038.038.118.0322,443
December 11, 20258.018.078.078.08861,104
December 10, 20258.058.088.088.088.05412,466
December 09, 20258.18.078.078.18.07123,000
December 08, 20258.088.098.098.18.07155,335
December 05, 20258.118.098.098.138.09229,292
December 04, 20258.098.18.18.18.0818,254
December 03, 20258.088.078.078.18.0779,091
December 02, 20258.058.078.078.098.0540,474
December 01, 20258.038.058.058.068.0351,075
November 28, 20258.068.078.078.078.0450,516
November 27, 20258.038.058.058.068.0376,394
November 26, 20257.998.048.048.057.9811,220
November 25, 20257.897.957.957.967.8750,208
November 24, 20257.917.887.887.927.8565,629
November 21, 20257.797.877.877.877.7935,227
November 20, 20257.947.877.877.947.8745,641
November 19, 20257.867.857.857.97.85126,105
November 18, 20257.97.867.867.97.8388,589
November 17, 20258.06888.067.988,106
November 14, 20258.068.058.058.067.9719,979
November 13, 20258.28.138.138.218.134,075
November 12, 20258.158.188.188.28.1584,125
November 11, 20258.058.128.128.128.0537,942
November 10, 20257.998.028.028.027.991,926
November 07, 20257.977.97.97.977.8928,136
November 06, 20257.987.947.947.997.942,326
November 05, 20257.928887.9216,124
November 04, 20257.917.977.977.977.8869,076
November 03, 202587.997.998.047.9962,393
October 31, 20258.04888.0489,007
October 30, 20258.048.048.048.04820,598
October 29, 20258.068.058.058.088.058,438
October 28, 20258.068.068.068.068.0533,000
October 27, 20258.078.078.078.088.0528,879
October 24, 20258.068.068.068.068.036,691
October 23, 20258.038.038.038.048.0129,522
October 22, 202588.028.028.0382,680
October 21, 20258.018.038.038.038.019,394
October 20, 20257.978.018.018.017.975,518
October 17, 20257.897.927.927.957.8728,591
October 16, 20257.968887.9615,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved