iShares J.P. Morgan ESG $ EM Bond UCITS ETF (SLMG.DE) XETRA

4.84

+0.0065(+0.13%)

Updated at September 29 09:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.824.834.834.844.8272,913
September 25, 20254.854.834.834.854.82153,346
September 24, 20254.854.854.854.854.8418,388
September 23, 20254.844.844.844.844.8328,312
September 22, 20254.824.834.834.834.8136,897
September 19, 20254.834.814.814.834.8120,908
September 18, 20254.854.834.834.864.83152,315
September 17, 20254.854.864.864.864.85194,083
September 16, 20254.854.844.844.864.8447,150
September 15, 20254.844.854.854.854.8425,774
September 12, 20254.844.834.834.854.8371,706
September 11, 20254.834.854.854.864.8392,818
September 10, 20254.814.824.824.824.886,421
September 09, 20254.814.84.84.824.830,573
September 08, 20254.814.814.814.814.7945,506
September 05, 20254.794.814.814.814.7895,779
September 04, 20254.764.774.774.784.7683,931
September 03, 20254.744.764.764.774.74292,831
September 02, 20254.764.734.734.764.7324,851
September 01, 20254.774.764.764.774.7533,337
August 29, 20254.784.764.764.784.7627,278
August 28, 20254.764.774.774.774.7562,348
August 27, 20254.754.744.744.764.7466,754
August 26, 20254.764.754.754.764.7580,335
August 25, 20254.774.764.764.774.7586,780
August 22, 20254.754.784.784.784.7458,705
August 21, 20254.764.754.754.764.7517,845
August 20, 20254.764.764.764.774.7655,321
August 19, 20254.764.774.774.774.7619,326
August 18, 20254.774.764.764.774.7674,987
August 15, 20254.774.764.764.774.761,398
August 14, 20254.784.764.764.784.7646,199
August 13, 20254.764.774.774.784.76290,837
August 12, 20254.744.754.754.764.7497,418
August 11, 20254.744.744.744.754.748,987
August 08, 20254.734.734.734.744.736,042
August 07, 20254.744.744.744.754.7346,947
August 06, 20254.724.734.734.734.7237,639
August 05, 20254.734.734.734.734.7269,633
August 04, 20254.74.734.734.734.731,086
August 01, 20254.74.714.714.724.6818,345
July 31, 20254.714.74.74.714.760,495
July 30, 20254.74.694.694.714.6929,376
July 29, 20254.694.74.74.74.6840,929
July 28, 20254.684.684.684.694.6829,306
July 25, 20254.684.684.684.684.6742,641
July 24, 20254.694.684.684.694.6764,190
July 23, 20254.684.674.674.684.6744,526
July 22, 20254.674.684.684.684.6770,045
July 21, 20254.664.684.684.684.6697,706
July 18, 20254.654.664.664.74.65952,258
July 17, 20254.644.654.654.654.6356,608
July 16, 20254.644.634.634.654.6370,135
July 15, 20254.664.644.644.664.6430,882
July 14, 20254.654.654.654.664.6444,252
July 11, 20254.664.654.654.674.6521,582
July 10, 20254.684.674.674.684.6752,277
July 09, 20254.654.674.674.674.6520,476
July 08, 20254.674.654.654.684.6586,917
July 07, 20254.684.684.684.694.6728,137