iShares JP Morgan Advanced $ EM Bond UCITS ETF (SLMG.DE) XETRA

4.98

+0.0064(+0.13%)

Updated at June 02 05:36PM

Currency In EUR

SLMG.DE Historical Return

If you invested €1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (SLMG.DE) since IPO date, it would be worth €995.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.73, while €1000 invested 1 year ago would be worth €1,086.75. This corresponds to total returns of -0.45%, -3.73%, 8.67%, respectively, with annualized returns of -0.07%, -0.76%, 8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.99	4.98	4.98	5	4.95	39,066
June 01, 2026	4.98	4.97	4.97	5	4.96	107,678
May 29, 2026	4.95	4.98	4.98	5	4.95	91,385
May 28, 2026	4.95	4.96	4.96	4.99	4.94	78,035
May 27, 2026	4.95	4.95	4.95	4.98	4.93	41,604
May 26, 2026	4.97	4.93	4.93	4.97	4.88	112,113
May 25, 2026	4.95	4.93	4.93	4.95	4.92	48,794
May 22, 2026	4.9	4.91	4.91	4.93	4.9	30,051
May 21, 2026	4.87	4.89	4.89	4.91	4.87	102,945
May 20, 2026	4.82	4.9	4.9	4.91	4.82	60,094
May 19, 2026	4.87	4.86	4.86	4.9	4.85	104,203
May 18, 2026	4.9	4.9	4.9	4.93	4.86	78,723
May 15, 2026	4.92	4.9	4.9	4.97	4.89	30,078
May 14, 2026	4.95	4.95	4.95	4.97	4.92	65,348
May 13, 2026	4.96	4.93	4.93	4.96	4.93	46,485
May 12, 2026	4.99	4.94	4.94	4.99	4.94	37,197
May 11, 2026	4.97	4.95	4.95	4.98	4.95	84,049
May 08, 2026	4.97	4.97	4.97	4.98	4.95	25,236
May 07, 2026	5.01	4.97	4.97	5.01	4.96	2.39M
May 06, 2026	4.98	4.97	4.97	4.99	4.95	45,938
May 05, 2026	4.93	4.94	4.94	4.94	4.93	76,928
May 04, 2026	4.98	4.93	4.93	4.99	4.93	47,781
April 30, 2026	4.92	4.93	4.93	4.94	4.91	244,342
April 29, 2026	4.95	4.93	4.93	4.95	4.92	50,432
April 28, 2026	4.94	4.93	4.93	4.95	4.92	87,269
April 27, 2026	4.96	4.94	4.94	4.99	4.94	145,048
April 24, 2026	4.96	4.95	4.95	4.97	4.94	44,422
April 23, 2026	4.97	4.96	4.96	4.98	4.94	88,538
April 22, 2026	4.96	4.97	4.97	4.99	4.96	35,370
April 21, 2026	4.97	4.96	4.96	4.99	4.95	283,541
April 20, 2026	4.97	4.97	4.97	4.98	4.96	50,279
April 17, 2026	4.94	4.99	4.99	5	4.94	81,203
April 16, 2026	4.96	4.94	4.94	4.97	4.93	808,646
April 15, 2026	4.98	4.95	4.95	4.98	4.95	81,137
April 14, 2026	4.97	4.97	4.97	4.97	4.94	174,324
April 13, 2026	4.92	4.93	4.93	4.93	4.91	543,766
April 10, 2026	4.9	4.93	4.93	4.94	4.9	39,714
April 09, 2026	4.9	4.91	4.91	4.93	4.88	70,767
April 08, 2026	4.86	4.9	4.9	4.93	4.86	38,591
April 07, 2026	4.81	4.82	4.82	4.87	4.81	244,071
April 02, 2026	4.86	4.84	4.84	4.86	4.82	56,689
April 01, 2026	4.83	4.86	4.86	4.88	4.83	334,373
March 31, 2026	4.8	4.81	4.81	4.83	4.78	108,505
March 30, 2026	4.77	4.8	4.8	4.83	4.77	34,645
March 27, 2026	4.84	4.78	4.78	4.84	4.77	120,992
March 26, 2026	4.85	4.85	4.85	4.87	4.83	95,324
March 25, 2026	4.82	4.87	4.87	4.87	4.82	44,923
March 24, 2026	4.86	4.82	4.82	4.86	4.8	127,167
March 23, 2026	4.81	4.81	4.81	4.86	4.76	52,188
March 20, 2026	4.87	4.81	4.81	4.87	4.81	80,143
March 19, 2026	4.86	4.86	4.86	4.87	4.83	55,804
March 18, 2026	4.9	4.88	4.88	4.92	4.88	162,901
March 17, 2026	4.88	4.89	4.89	4.91	4.88	187,975
March 16, 2026	4.86	4.89	4.89	4.9	4.86	101,189
March 13, 2026	4.89	4.88	4.88	4.9	4.88	48,193
March 12, 2026	4.93	4.92	4.92	4.94	4.9	99,378
March 11, 2026	4.96	4.93	4.93	4.97	4.92	118,778
March 10, 2026	4.95	4.96	4.96	4.97	4.94	161,979
March 09, 2026	4.96	4.94	4.94	4.96	4.87	154,336
March 06, 2026	4.97	4.94	4.94	4.97	4.93	43,717