iShares J.P. Morgan ESG $ EM Bond UCITS ETF - SLMG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.87	4.87	4.87	4.87	4.86	90,344
October 16, 2025	4.87	4.87	4.87	4.88	4.86	79,367
October 15, 2025	4.86	4.87	4.87	4.87	4.85	80,125
October 14, 2025	4.85	4.85	4.85	4.85	4.83	57,435
October 13, 2025	4.84	4.84	4.84	4.84	4.83	44,397
October 10, 2025	4.85	4.83	4.83	4.85	4.82	73,136
October 09, 2025	4.84	4.84	4.84	4.85	4.84	87,109
October 08, 2025	4.84	4.84	4.84	4.85	4.84	19,219
October 07, 2025	4.84	4.84	4.84	4.84	4.83	76,477
October 06, 2025	4.83	4.84	4.84	4.85	4.83	55,993
October 03, 2025	4.84	4.85	4.85	4.85	4.84	52,175
October 02, 2025	4.84	4.84	4.84	4.85	4.83	67,351
October 01, 2025	4.82	4.84	4.84	4.84	4.82	53,370
September 30, 2025	4.85	4.83	4.83	4.85	4.83	216,561
September 29, 2025	4.84	4.84	4.84	4.85	4.84	20,179
September 26, 2025	4.82	4.83	4.83	4.84	4.82	72,913
September 25, 2025	4.85	4.83	4.83	4.85	4.82	153,346
September 24, 2025	4.85	4.85	4.85	4.85	4.84	18,388
September 23, 2025	4.84	4.84	4.84	4.84	4.83	28,312
September 22, 2025	4.82	4.83	4.83	4.83	4.81	36,897
September 19, 2025	4.83	4.81	4.81	4.83	4.81	20,908
September 18, 2025	4.85	4.83	4.83	4.86	4.83	152,315
September 17, 2025	4.85	4.86	4.86	4.86	4.85	194,083
September 16, 2025	4.85	4.84	4.84	4.86	4.84	47,150
September 15, 2025	4.84	4.85	4.85	4.85	4.84	25,774
September 12, 2025	4.84	4.83	4.83	4.85	4.83	71,706
September 11, 2025	4.83	4.85	4.85	4.86	4.83	92,818
September 10, 2025	4.81	4.82	4.82	4.82	4.8	86,421
September 09, 2025	4.81	4.8	4.8	4.82	4.8	30,573
September 08, 2025	4.81	4.81	4.81	4.81	4.79	45,506
September 05, 2025	4.79	4.81	4.81	4.81	4.78	95,779
September 04, 2025	4.76	4.77	4.77	4.78	4.76	83,931
September 03, 2025	4.74	4.76	4.76	4.77	4.74	292,831
September 02, 2025	4.76	4.73	4.73	4.76	4.73	24,851
September 01, 2025	4.77	4.76	4.76	4.77	4.75	33,337
August 29, 2025	4.78	4.76	4.76	4.78	4.76	27,278
August 28, 2025	4.76	4.77	4.77	4.77	4.75	62,348
August 27, 2025	4.75	4.74	4.74	4.76	4.74	66,754
August 26, 2025	4.76	4.75	4.75	4.76	4.75	80,335
August 25, 2025	4.77	4.76	4.76	4.77	4.75	86,780
August 22, 2025	4.75	4.78	4.78	4.78	4.74	58,705
August 21, 2025	4.76	4.75	4.75	4.76	4.75	17,845
August 20, 2025	4.76	4.76	4.76	4.77	4.76	55,321
August 19, 2025	4.76	4.77	4.77	4.77	4.76	19,326
August 18, 2025	4.77	4.76	4.76	4.77	4.76	74,987
August 15, 2025	4.77	4.76	4.76	4.77	4.76	1,398
August 14, 2025	4.78	4.76	4.76	4.78	4.76	46,199
August 13, 2025	4.76	4.77	4.77	4.78	4.76	290,837
August 12, 2025	4.74	4.75	4.75	4.76	4.74	97,418
August 11, 2025	4.74	4.74	4.74	4.75	4.74	8,987
August 08, 2025	4.73	4.73	4.73	4.74	4.73	6,042
August 07, 2025	4.74	4.74	4.74	4.75	4.73	46,947
August 06, 2025	4.72	4.73	4.73	4.73	4.72	37,639
August 05, 2025	4.73	4.73	4.73	4.73	4.72	69,633
August 04, 2025	4.7	4.73	4.73	4.73	4.7	31,086
August 01, 2025	4.7	4.71	4.71	4.72	4.68	18,345
July 31, 2025	4.71	4.7	4.7	4.71	4.7	60,495
July 30, 2025	4.7	4.69	4.69	4.71	4.69	29,376
July 29, 2025	4.69	4.7	4.7	4.7	4.68	40,929
July 28, 2025	4.68	4.68	4.68	4.69	4.68	29,306

iShares J.P. Morgan ESG $ EM Bond UCITS ETF (SLMG.DE) XETRA