4.81
+0.0003(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.79 | 4.81 | 4.81 | 4.81 | 4.78 | 95,779 |
| September 04, 2025 | 4.76 | 4.77 | 4.77 | 4.78 | 4.76 | 83,931 |
| September 03, 2025 | 4.74 | 4.76 | 4.76 | 4.77 | 4.74 | 292,831 |
| September 02, 2025 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 24,851 |
| September 01, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 33,337 |
| August 29, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 27,278 |
| August 28, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.75 | 62,348 |
| August 27, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 66,754 |
| August 26, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 80,335 |
| August 25, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 86,780 |
| August 22, 2025 | 4.75 | 4.78 | 4.78 | 4.78 | 4.74 | 58,705 |
| August 21, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 17,845 |
| August 20, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 55,321 |
| August 19, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 19,326 |
| August 18, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 74,987 |
| August 15, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 1,398 |
| August 14, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 46,199 |
| August 13, 2025 | 4.76 | 4.77 | 4.77 | 4.78 | 4.76 | 290,837 |
| August 12, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 97,418 |
| August 11, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 8,987 |
| August 08, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 6,042 |
| August 07, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 46,947 |
| August 06, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 37,639 |
| August 05, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 69,633 |
| August 04, 2025 | 4.7 | 4.73 | 4.73 | 4.73 | 4.7 | 31,086 |
| August 01, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.68 | 18,345 |
| July 31, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 60,495 |
| July 30, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 29,376 |
| July 29, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 40,929 |
| July 28, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 29,306 |
| July 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 42,641 |
| July 24, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 64,190 |
| July 23, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 44,526 |
| July 22, 2025 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 70,045 |
| July 21, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 97,706 |
| July 18, 2025 | 4.65 | 4.66 | 4.66 | 4.7 | 4.65 | 952,258 |
| July 17, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 56,608 |
| July 16, 2025 | 4.64 | 4.63 | 4.63 | 4.65 | 4.63 | 70,135 |
| July 15, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 30,882 |
| July 14, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 44,252 |
| July 11, 2025 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 21,582 |
| July 10, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 52,277 |
| July 09, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 20,476 |
| July 08, 2025 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 86,917 |
| July 07, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 28,137 |
| July 04, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 21,195 |
| July 03, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 23,421 |
| July 02, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 83,225 |
| July 01, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 83,584 |
| June 30, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 35,888 |
| June 27, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 86,996 |
| June 26, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 23,917 |
| June 25, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.63 | 20,780 |
| June 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 32,331 |
| June 23, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 39,677 |
| June 20, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 106,807 |
| June 19, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 43,730 |
| June 18, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 10,155 |
| June 17, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 19,956 |
| June 16, 2025 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 31,452 |
