4.94
+0.0141(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 467,755 |
| January 13, 2026 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 477,890 |
| January 12, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 107,089 |
| January 09, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 362,697 |
| January 08, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 53,444 |
| January 07, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 110,192 |
| January 06, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 568,959 |
| January 05, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 52,422 |
| January 02, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 205,025 |
| December 30, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 23,579 |
| December 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 195,117 |
| December 23, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 101,796 |
| December 22, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 108,370 |
| December 19, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 87,373 |
| December 18, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.89 | 569,814 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 49,364 |
| December 16, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 364,328 |
| December 15, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 95,669 |
| December 12, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 64,766 |
| December 11, 2025 | 4.91 | 4.91 | 4.91 | 4.95 | 4.91 | 160,762 |
| December 10, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 124,732 |
| December 09, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 162,056 |
| December 08, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 79,753 |
| December 05, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 146,831 |
| December 04, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.9 | 116,147 |
| December 03, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 153,658 |
| December 02, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 104,487 |
| December 01, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 107,427 |
| November 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 91,100 |
| November 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 90,089 |
| November 26, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 107,678 |
| November 25, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 91,218 |
| November 24, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 191,614 |
| November 21, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 83,077 |
| November 20, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 77,666 |
| November 19, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 47,498 |
| November 18, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 252,907 |
| November 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 164,400 |
| November 14, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 34,940 |
| November 13, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 263,836 |
| November 12, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 74,582 |
| November 11, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 488,407 |
| November 10, 2025 | 4.89 | 4.91 | 4.91 | 4.91 | 4.89 | 164,426 |
| November 07, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 48,871 |
| November 06, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 121,085 |
| November 05, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 239,110 |
| November 04, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 75,036 |
| November 03, 2025 | 4.91 | 4.91 | 4.91 | 4.93 | 4.91 | 64,340 |
| October 31, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 107,108 |
| October 30, 2025 | 4.92 | 4.91 | 4.91 | 4.93 | 4.9 | 692,523 |
| October 29, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 25,308 |
| October 28, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 107,328 |
| October 27, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.91 | 204,688 |
| October 24, 2025 | 4.89 | 4.89 | 4.89 | 4.91 | 4.88 | 203,204 |
| October 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 69,621 |
| October 22, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 112,471 |
| October 21, 2025 | 4.89 | 4.91 | 4.91 | 4.91 | 4.88 | 45,191 |
| October 20, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.86 | 338,888 |
| October 17, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 90,344 |
| October 16, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 79,367 |