iShares JP Morgan Advanced $ EM Bond UCITS ETF (SLMG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLMG.DE Historical Return
If you invested €1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (SLMG.DE) since IPO date, it would be worth €1,000.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.42, while €1000 invested 1 year ago would be worth €1,083.07. This corresponds to total returns of 0.08%, -3.96%, 8.31%, respectively, with annualized returns of 0.01%, -0.8%, 8.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLMG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.04 | 5 | 5 | 5.04 | 4.99 | 92,772 |
| June 19, 2026 | 5.02 | 5 | 5 | 5.03 | 4.99 | 21,019 |
| June 18, 2026 | 5 | 5.01 | 5.01 | 5.04 | 5 | 54,841 |
| June 17, 2026 | 5 | 5.02 | 5.02 | 5.02 | 5 | 246,099 |
| June 16, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5.01 | 34,303 |
| June 15, 2026 | 5 | 5.01 | 5.01 | 5.03 | 5 | 45,374 |
| June 12, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.96 | 50,107 |
| June 11, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.95 | 327,650 |
| June 10, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.91 | 44,067 |
| June 09, 2026 | 4.94 | 4.93 | 4.93 | 4.97 | 4.93 | 181,305 |
| June 08, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.93 | 90,936 |
| June 05, 2026 | 4.98 | 4.95 | 4.95 | 5 | 4.94 | 24,353 |
| June 04, 2026 | 5 | 4.98 | 4.98 | 5 | 4.95 | 128,032 |
| June 03, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.94 | 70,257 |
| June 02, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.95 | 39,066 |
| June 01, 2026 | 4.98 | 4.97 | 4.97 | 5 | 4.96 | 107,678 |
| May 29, 2026 | 4.95 | 4.98 | 4.98 | 5 | 4.95 | 91,385 |
| May 28, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.94 | 78,035 |
| May 27, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.93 | 41,604 |
| May 26, 2026 | 4.97 | 4.93 | 4.93 | 4.97 | 4.88 | 112,113 |
| May 25, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 48,794 |
| May 22, 2026 | 4.9 | 4.91 | 4.91 | 4.93 | 4.9 | 30,051 |
| May 21, 2026 | 4.87 | 4.89 | 4.89 | 4.91 | 4.87 | 102,945 |
| May 20, 2026 | 4.82 | 4.9 | 4.9 | 4.91 | 4.82 | 60,094 |
| May 19, 2026 | 4.87 | 4.86 | 4.86 | 4.9 | 4.85 | 104,203 |
| May 18, 2026 | 4.9 | 4.9 | 4.9 | 4.93 | 4.86 | 78,723 |
| May 15, 2026 | 4.92 | 4.9 | 4.9 | 4.97 | 4.89 | 30,078 |
| May 14, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.92 | 65,348 |
| May 13, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 46,485 |
| May 12, 2026 | 4.99 | 4.94 | 4.94 | 4.99 | 4.94 | 37,197 |
| May 11, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.95 | 84,049 |
| May 08, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.95 | 25,236 |
| May 07, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.96 | 2.39M |
| May 06, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.95 | 45,938 |
| May 05, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 76,928 |
| May 04, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.93 | 47,781 |
| April 30, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.91 | 244,342 |
| April 29, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 50,432 |
| April 28, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.92 | 87,269 |
| April 27, 2026 | 4.96 | 4.94 | 4.94 | 4.99 | 4.94 | 145,048 |
| April 24, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.94 | 44,422 |
| April 23, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.94 | 88,538 |
| April 22, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.96 | 35,370 |
| April 21, 2026 | 4.97 | 4.96 | 4.96 | 4.99 | 4.95 | 283,541 |
| April 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 50,279 |
| April 17, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.94 | 81,203 |
| April 16, 2026 | 4.96 | 4.94 | 4.94 | 4.97 | 4.93 | 808,646 |
| April 15, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 81,137 |
| April 14, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.94 | 174,324 |
| April 13, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 543,766 |
| April 10, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 39,714 |
| April 09, 2026 | 4.9 | 4.91 | 4.91 | 4.93 | 4.88 | 70,767 |
| April 08, 2026 | 4.86 | 4.9 | 4.9 | 4.93 | 4.86 | 38,591 |
| April 07, 2026 | 4.81 | 4.82 | 4.82 | 4.87 | 4.81 | 244,071 |
| April 02, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 56,689 |
| April 01, 2026 | 4.83 | 4.86 | 4.86 | 4.88 | 4.83 | 334,373 |
| March 31, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.78 | 108,505 |
| March 30, 2026 | 4.77 | 4.8 | 4.8 | 4.83 | 4.77 | 34,645 |
| March 27, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.77 | 120,992 |
| March 26, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.83 | 95,324 |
AD
