5.01
+0.0072(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 94,855 |
| February 19, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 68,810 |
| February 18, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.01 | 32,425 |
| February 17, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 225,724 |
| February 16, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 52,990 |
| February 13, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.99 | 160,381 |
| February 12, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 114,204 |
| February 11, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 185,144 |
| February 10, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 120,033 |
| February 09, 2026 | 4.96 | 4.97 | 4.97 | 4.97 | 4.95 | 297,522 |
| February 06, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.95 | 49,324 |
| February 05, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.94 | 74,292 |
| February 04, 2026 | 4.95 | 4.94 | 4.94 | 4.98 | 4.94 | 216,416 |
| February 03, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 78,159 |
| February 02, 2026 | 4.94 | 4.95 | 4.95 | 4.96 | 4.93 | 289,806 |
| January 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 179,868 |
| January 29, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 104,949 |
| January 28, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 142,997 |
| January 27, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 112,098 |
| January 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 46,438 |
| January 23, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 54,030 |
| January 22, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.92 | 304,289 |
| January 21, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 215,681 |
| January 20, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.88 | 882,699 |
| January 19, 2026 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 125,243 |
| January 16, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 134,813 |
| January 15, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 97,432 |
| January 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 467,755 |
| January 13, 2026 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 477,890 |
| January 12, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 107,089 |
| January 09, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 362,697 |
| January 08, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 53,444 |
| January 07, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 110,192 |
| January 06, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 568,959 |
| January 05, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 52,422 |
| January 02, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 205,025 |
| December 30, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 23,579 |
| December 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 195,117 |
| December 23, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 101,796 |
| December 22, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 108,370 |
| December 19, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 87,373 |
| December 18, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.89 | 569,814 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 49,364 |
| December 16, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 364,328 |
| December 15, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 95,669 |
| December 12, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 64,766 |
| December 11, 2025 | 4.91 | 4.91 | 4.91 | 4.95 | 4.91 | 160,762 |
| December 10, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 124,732 |
| December 09, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 162,056 |
| December 08, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 79,753 |
| December 05, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 146,831 |
| December 04, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.9 | 116,147 |
| December 03, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 153,658 |
| December 02, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 104,487 |
| December 01, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 107,427 |
| November 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 91,100 |
| November 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 90,089 |
| November 26, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 107,678 |
| November 25, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 91,218 |
| November 24, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 191,614 |