4.76
-0.002(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 1,398 |
| August 14, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 46,199 |
| August 13, 2025 | 4.76 | 4.77 | 4.77 | 4.78 | 4.76 | 290,837 |
| August 12, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 97,418 |
| August 11, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 8,987 |
| August 08, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 6,042 |
| August 07, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 46,947 |
| August 06, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 37,639 |
| August 05, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 69,633 |
| August 04, 2025 | 4.7 | 4.73 | 4.73 | 4.73 | 4.7 | 31,086 |
| August 01, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.68 | 18,345 |
| July 31, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 60,495 |
| July 30, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 29,376 |
| July 29, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 40,929 |
| July 28, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 29,306 |
| July 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 42,641 |
| July 24, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 64,190 |
| July 23, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 44,526 |
| July 22, 2025 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 70,045 |
| July 21, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 97,706 |
| July 18, 2025 | 4.65 | 4.66 | 4.66 | 4.7 | 4.65 | 952,258 |
| July 17, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 56,608 |
| July 16, 2025 | 4.64 | 4.63 | 4.63 | 4.65 | 4.63 | 70,135 |
| July 15, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 30,882 |
| July 14, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 44,252 |
| July 11, 2025 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 21,582 |
| July 10, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 52,277 |
| July 09, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 20,476 |
| July 08, 2025 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 86,917 |
| July 07, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 28,137 |
| July 04, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 21,195 |
| July 03, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 23,421 |
| July 02, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 83,225 |
| July 01, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 83,584 |
| June 30, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 35,888 |
| June 27, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 86,996 |
| June 26, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 23,917 |
| June 25, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.63 | 20,780 |
| June 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 32,331 |
| June 23, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 39,677 |
| June 20, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 106,807 |
| June 19, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 43,730 |
| June 18, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 10,155 |
| June 17, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 19,956 |
| June 16, 2025 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 31,452 |
| June 13, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 9,991 |
| June 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 30,978 |
| June 11, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 29,383 |
| June 10, 2025 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 28,815 |
| June 09, 2025 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 29,229 |
| June 06, 2025 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 15,807 |
| June 05, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 99,453 |
| June 04, 2025 | 4.59 | 4.61 | 4.61 | 4.61 | 4.58 | 65,292 |
| June 03, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 48,723 |
| June 02, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 118,605 |
| May 30, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 299,512 |
| May 29, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 23,876 |
| May 28, 2025 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 29,852 |
| May 27, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 31,283 |
| May 26, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 18,684 |