Brera Holdings PLC (SLMT) NASDAQ

Currency In USD

SLMT Historical Return

If you invested $1000 in Brera Holdings PLC (SLMT) since IPO date, it would be worth $8.03 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $21.74, while $1000 invested 1 year ago would be worth $58.55. This corresponds to total returns of -99.2%, -97.83%, -94.15%, respectively, with annualized returns of -74.82%, -72.06%, -94.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	5.02	4.56	4.56	5.03	4.54	105,294
July 22, 2026	5	5.05	5.05	5.18	4.94	26,938
July 21, 2026	5.12	5.1	5.1	5.2	5.05	21,758
July 20, 2026	5.02	5.11	5.11	5.35	4.91	89,417
July 17, 2026	5.14	5.08	5.08	5.48	4.99	42,305
July 16, 2026	5.65	5.39	5.39	5.71	5.16	44,200
July 15, 2026	5.67	5.66	5.66	5.95	5.59	34,469
July 14, 2026	6.3	5.56	5.56	6.5	5.41	163,349
July 13, 2026	5.02	6.63	6.63	6.63	4.99	523,102
July 10, 2026	5.13	4.89	4.89	5.48	4.89	224,101
July 09, 2026	4.88	5.15	5.15	5.2	4.86	67,946
July 08, 2026	5.04	5.03	5.03	5.04	4.78	35,547
July 07, 2026	5.6	5.09	5.09	5.6	5	28,073
July 06, 2026	5.17	5.4	5.4	5.51	5.06	41,212
July 02, 2026	5.45	5.16	5.16	5.63	5.09	27,260
July 01, 2026	4.91	5.47	5.47	5.62	4.91	56,886
June 30, 2026	4.97	5.06	5.06	5.15	4.76	61,802
June 29, 2026	4.73	4.92	4.92	5.06	4.72	31,690
June 26, 2026	4.71	4.63	4.63	4.88	4.5	49,360
June 25, 2026	5.05	4.72	4.72	5.18	4.66	29,173
June 24, 2026	5.47	5.02	5.02	5.66	4.82	66,310
June 23, 2026	5.1	5.43	5.43	5.6	5.1	76,200
June 22, 2026	5.61	5.26	5.26	5.99	5.25	52,389
June 18, 2026	6.22	5.74	5.74	6.28	5.5	191,370
June 17, 2026	5.98	6	6	6.44	5.78	102,157
June 16, 2026	5.51	6.07	6.07	6.95	5.39	189,858
June 15, 2026	4.85	5.6	5.6	6.37	4.61	524,298
June 12, 2026	4.92	4.39	4.39	5.1	4.37	125,289
June 11, 2026	5.07	4.83	4.83	5.4	4.81	184,602
June 10, 2026	5.08	5.03	5.03	5.61	4.85	62,804
June 09, 2026	5.08	5.01	5.01	5.17	4.61	263,123
June 08, 2026	5.17	5.01	5.01	5.39	4.99	49,205
June 05, 2026	5.43	5.2	5.2	5.97	4.95	38,102
June 04, 2026	5.6	5.53	5.53	5.9	5.51	85,639
June 03, 2026	6.19	5.58	5.58	6.19	5.39	29,504
June 02, 2026	6.45	5.9	5.9	6.7	5.81	62,134
June 01, 2026	6.7	6.38	6.38	6.88	6.29	166,482
May 29, 2026	6.2	5.77	5.77	6.26	5.59	51,782
May 28, 2026	6.09	6.14	6.14	6.68	6.05	93,400
May 27, 2026	6.15	6.42	6.42	6.5	6.14	80,782
May 26, 2026	6.14	6.17	6.17	6.31	5.9	140,067
May 22, 2026	6.02	6.01	6.01	6.66	5.88	128,819
May 21, 2026	4.84	5.69	5.69	5.9	4.28	345,040
May 20, 2026	4.48	4.83	4.83	5.16	4.47	171,377
May 19, 2026	4.68	4.5	4.5	4.98	4.35	210,680
May 18, 2026	5.6	4.82	4.82	5.66	4.42	278,524
May 15, 2026	6	5.6	5.6	6.09	5.39	186,957
May 14, 2026	5.83	6.13	6.13	6.84	5.15	254,750
May 13, 2026	6	5.59	5.59	6.07	5.59	82,642
May 12, 2026	6.4	6.09	6.09	6.42	6.01	74,233
May 11, 2026	6.5	6.48	6.48	6.75	6.4	62,702
May 08, 2026	6.7	6.45	6.45	6.7	6.34	74,300
May 07, 2026	6.82	6.6	6.6	6.98	6.59	54,660
May 06, 2026	7	6.9	6.9	7.33	6.8	48,293
May 05, 2026	7.8	7.27	7.27	7.8	7.18	38,634
May 04, 2026	7.77	7.76	7.76	7.95	7.55	35,260
May 01, 2026	7.62	7.77	7.77	7.88	7.31	28,921
April 30, 2026	7.04	7.62	7.62	7.74	7.04	36,180
April 29, 2026	7.35	7.26	7.26	7.35	6.9	38,135
April 28, 2026	7.4	7.5	7.5	7.57	7.1	22,822