Brera Holdings PLC (SLMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brera Holdings PLC (SLMT) since IPO date, it would be worth $6.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $38.55, while $1000 invested 1 year ago would be worth $38.32. This corresponds to total returns of -99.34%, -96.14%, -96.17%, respectively, with annualized returns of -73.87%, -66.22%, -96.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.89 | 3.2 | 3.2 | 3.29 | 2.89 | 66,252 |
| October 20, 2026 | 2.92 | 2.88 | 2.88 | 3.12 | 2.81 | 63,572 |
| October 19, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.8 | 34,601 |
| October 16, 2026 | 3.07 | 2.83 | 2.83 | 3.17 | 2.8 | 89,215 |
| October 15, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.88 | 27,944 |
| October 14, 2026 | 3.06 | 2.96 | 2.96 | 3.12 | 2.95 | 45,246 |
| October 13, 2026 | 3.2 | 3.12 | 3.12 | 3.26 | 3.12 | 62,838 |
| October 12, 2026 | 3.03 | 3.17 | 3.17 | 3.32 | 3.03 | 34,191 |
| October 09, 2026 | 3.2 | 3.07 | 3.07 | 3.24 | 2.96 | 229,206 |
| October 08, 2026 | 3.39 | 3.18 | 3.18 | 3.44 | 3.05 | 160,709 |
| October 07, 2026 | 3.9 | 3.5 | 3.5 | 3.9 | 3.46 | 53,862 |
| October 06, 2026 | 4.14 | 3.92 | 3.92 | 4.19 | 3.76 | 154,409 |
| October 05, 2026 | 4.4 | 3.95 | 3.95 | 4.53 | 3.9 | 32,074 |
| October 02, 2026 | 4.37 | 4.33 | 4.33 | 4.6 | 4.3 | 42,251 |
| October 01, 2026 | 4.28 | 4.22 | 4.22 | 4.39 | 4.22 | 66,523 |
| September 30, 2026 | 4.72 | 4.42 | 4.42 | 4.95 | 4.31 | 38,635 |
| September 29, 2026 | 4.36 | 4.52 | 4.52 | 5.01 | 4.26 | 66,181 |
| September 28, 2026 | 4.69 | 4.39 | 4.39 | 4.92 | 4.37 | 78,945 |
| September 25, 2026 | 3.99 | 4.78 | 4.78 | 4.79 | 3.8 | 360,075 |
| September 24, 2026 | 3.87 | 3.76 | 3.76 | 4.02 | 3.64 | 100,742 |
| September 23, 2026 | 4.18 | 3.87 | 3.87 | 4.18 | 3.86 | 107,437 |
| September 22, 2026 | 3.98 | 4.22 | 4.22 | 4.54 | 3.86 | 208,442 |
| September 21, 2026 | 3.47 | 3.99 | 3.99 | 4.07 | 3.47 | 360,316 |
| September 18, 2026 | 3 | 3.26 | 3.26 | 3.41 | 2.97 | 661,760 |
| September 17, 2026 | 3.18 | 2.93 | 2.93 | 3.25 | 2.93 | 78,704 |
| September 16, 2026 | 3.3 | 3.06 | 3.06 | 3.4 | 3.06 | 66,743 |
| September 15, 2026 | 3.54 | 3.25 | 3.25 | 3.68 | 3.25 | 34,783 |
| September 11, 2026 | 3.75 | 3.55 | 3.55 | 3.91 | 3.51 | 44,987 |
| September 10, 2026 | 3.68 | 3.55 | 3.55 | 3.8 | 3.51 | 39,985 |
| September 09, 2026 | 3.75 | 3.7 | 3.7 | 3.86 | 3.7 | 14,507 |
| September 08, 2026 | 3.91 | 3.79 | 3.79 | 3.91 | 3.79 | 35,733 |
| September 04, 2026 | 3.96 | 3.85 | 3.85 | 4.08 | 3.82 | 23,705 |
| September 03, 2026 | 3.84 | 3.96 | 3.96 | 3.96 | 3.8 | 0 |
| September 02, 2026 | 3.98 | 3.8 | 3.8 | 4.06 | 3.61 | 81,324 |
| September 01, 2026 | 4.1 | 4 | 4 | 4.25 | 3.93 | 40,971 |
| August 31, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.06 | 16,674 |
| August 28, 2026 | 4.5 | 4.17 | 4.17 | 4.69 | 4.17 | 32,489 |
| August 27, 2026 | 4 | 4.55 | 4.55 | 4.63 | 4 | 191,875 |
| August 26, 2026 | 4.07 | 3.97 | 3.97 | 4.21 | 3.96 | 58,300 |
| August 25, 2026 | 4.19 | 4.22 | 4.22 | 4.3 | 4.09 | 39,756 |
| August 24, 2026 | 4.21 | 4.16 | 4.16 | 4.25 | 4 | 0 |
| August 21, 2026 | 4.3 | 4.28 | 4.28 | 4.45 | 4.03 | 86,602 |
| August 20, 2026 | 4.31 | 4.21 | 4.21 | 4.31 | 3.9 | 168,308 |
| August 19, 2026 | 4 | 4.22 | 4.22 | 4.33 | 3.84 | 0 |
| August 18, 2026 | 3.96 | 3.99 | 3.99 | 4.04 | 3.81 | 14,494 |
| August 17, 2026 | 3.99 | 3.97 | 3.97 | 4.13 | 3.91 | 31,368 |
| August 14, 2026 | 4.09 | 4.04 | 4.04 | 4.13 | 3.94 | 38,208 |
| August 13, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.98 | 14,820 |
| August 12, 2026 | 4.14 | 4.01 | 4.01 | 4.14 | 3.95 | 25,973 |
| August 11, 2026 | 3.91 | 3.91 | 3.91 | 4.01 | 3.78 | 20,888 |
| August 10, 2026 | 4.11 | 3.98 | 3.98 | 4.17 | 3.65 | 55,850 |
| August 07, 2026 | 4.51 | 4.04 | 4.04 | 4.51 | 3.75 | 41,558 |
| August 06, 2026 | 4.16 | 4.09 | 4.09 | 4.37 | 3.99 | 24,503 |
| August 05, 2026 | 4.07 | 4.23 | 4.23 | 4.25 | 3.98 | 40,213 |
| August 04, 2026 | 4.32 | 4.18 | 4.18 | 4.38 | 4.14 | 30,481 |
| August 03, 2026 | 4.05 | 4.31 | 4.31 | 4.47 | 3.99 | 33,588 |
| July 31, 2026 | 4.05 | 3.92 | 3.92 | 4.38 | 3.82 | 41,696 |
| July 30, 2026 | 4.04 | 4.05 | 4.05 | 4.14 | 3.7 | 78,618 |
| July 29, 2026 | 3.9 | 3.63 | 3.63 | 4.02 | 3.61 | 27,700 |
| July 28, 2026 | 4.05 | 3.92 | 3.92 | 4.16 | 3.92 | 32,754 |