Brera Holdings PLC (SLMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brera Holdings PLC (SLMT) since IPO date, it would be worth $8.22 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $26.23, while $1000 invested 1 year ago would be worth $66. This corresponds to total returns of -99.18%, -97.38%, -93.4%, respectively, with annualized returns of -73.6%, -70.29%, -93.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2026 | 3.84 | 3.96 | 3.96 | 3.96 | 3.8 | 0 |
| September 02, 2026 | 3.98 | 3.8 | 3.8 | 4.06 | 3.61 | 81,324 |
| September 01, 2026 | 4.1 | 4 | 4 | 4.25 | 3.93 | 40,971 |
| August 31, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.06 | 16,674 |
| August 28, 2026 | 4.5 | 4.17 | 4.17 | 4.69 | 4.17 | 32,489 |
| August 27, 2026 | 4 | 4.55 | 4.55 | 4.63 | 4 | 191,875 |
| August 26, 2026 | 4.07 | 3.97 | 3.97 | 4.21 | 3.96 | 58,300 |
| August 25, 2026 | 4.19 | 4.22 | 4.22 | 4.3 | 4.09 | 39,756 |
| August 24, 2026 | 4.21 | 4.16 | 4.16 | 4.25 | 4 | 0 |
| August 21, 2026 | 4.3 | 4.28 | 4.28 | 4.45 | 4.03 | 86,602 |
| August 20, 2026 | 4.31 | 4.21 | 4.21 | 4.31 | 3.9 | 168,308 |
| August 19, 2026 | 4 | 4.22 | 4.22 | 4.33 | 3.84 | 0 |
| August 18, 2026 | 3.96 | 3.99 | 3.99 | 4.04 | 3.81 | 14,494 |
| August 17, 2026 | 3.99 | 3.97 | 3.97 | 4.13 | 3.91 | 31,368 |
| August 14, 2026 | 4.09 | 4.04 | 4.04 | 4.13 | 3.94 | 38,208 |
| August 13, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.98 | 14,820 |
| August 12, 2026 | 4.14 | 4.01 | 4.01 | 4.14 | 3.95 | 25,973 |
| August 11, 2026 | 3.91 | 3.91 | 3.91 | 4.01 | 3.78 | 20,888 |
| August 10, 2026 | 4.11 | 3.98 | 3.98 | 4.17 | 3.65 | 55,850 |
| August 07, 2026 | 4.51 | 4.04 | 4.04 | 4.51 | 3.75 | 41,558 |
| August 06, 2026 | 4.16 | 4.09 | 4.09 | 4.37 | 3.99 | 24,503 |
| August 05, 2026 | 4.07 | 4.23 | 4.23 | 4.25 | 3.98 | 40,213 |
| August 04, 2026 | 4.32 | 4.18 | 4.18 | 4.38 | 4.14 | 30,481 |
| August 03, 2026 | 4.05 | 4.31 | 4.31 | 4.47 | 3.99 | 33,588 |
| July 31, 2026 | 4.05 | 3.92 | 3.92 | 4.38 | 3.82 | 41,696 |
| July 30, 2026 | 4.04 | 4.05 | 4.05 | 4.14 | 3.7 | 78,618 |
| July 29, 2026 | 3.9 | 3.63 | 3.63 | 4.02 | 3.61 | 27,700 |
| July 28, 2026 | 4.05 | 3.92 | 3.92 | 4.16 | 3.92 | 32,754 |
| July 27, 2026 | 4 | 4.05 | 4.05 | 4.19 | 3.82 | 45,164 |
| July 23, 2026 | 5.02 | 4.56 | 4.56 | 5.03 | 4.54 | 105,294 |
| July 22, 2026 | 5 | 5.05 | 5.05 | 5.18 | 4.94 | 26,938 |
| July 21, 2026 | 5.12 | 5.1 | 5.1 | 5.2 | 5.05 | 21,758 |
| July 20, 2026 | 5.02 | 5.11 | 5.11 | 5.35 | 4.91 | 89,417 |
| July 17, 2026 | 5.14 | 5.08 | 5.08 | 5.48 | 4.99 | 42,305 |
| July 16, 2026 | 5.65 | 5.39 | 5.39 | 5.71 | 5.16 | 44,200 |
| July 15, 2026 | 5.67 | 5.66 | 5.66 | 5.95 | 5.59 | 34,469 |
| July 14, 2026 | 6.3 | 5.56 | 5.56 | 6.5 | 5.41 | 163,349 |
| July 13, 2026 | 5.02 | 6.63 | 6.63 | 6.63 | 4.99 | 523,102 |
| July 10, 2026 | 5.13 | 4.89 | 4.89 | 5.48 | 4.89 | 224,101 |
| July 09, 2026 | 4.88 | 5.15 | 5.15 | 5.2 | 4.86 | 67,946 |
| July 08, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 4.78 | 35,547 |
| July 07, 2026 | 5.6 | 5.09 | 5.09 | 5.6 | 5 | 28,073 |
| July 06, 2026 | 5.17 | 5.4 | 5.4 | 5.51 | 5.06 | 41,212 |
| July 02, 2026 | 5.45 | 5.16 | 5.16 | 5.63 | 5.09 | 27,260 |
| July 01, 2026 | 4.91 | 5.47 | 5.47 | 5.62 | 4.91 | 56,886 |
| June 30, 2026 | 4.97 | 5.06 | 5.06 | 5.15 | 4.76 | 61,802 |
| June 29, 2026 | 4.73 | 4.92 | 4.92 | 5.06 | 4.72 | 31,690 |
| June 26, 2026 | 4.71 | 4.63 | 4.63 | 4.88 | 4.5 | 49,360 |
| June 25, 2026 | 5.05 | 4.72 | 4.72 | 5.18 | 4.66 | 29,173 |
| June 24, 2026 | 5.47 | 5.02 | 5.02 | 5.66 | 4.82 | 66,310 |
| June 23, 2026 | 5.1 | 5.43 | 5.43 | 5.6 | 5.1 | 76,200 |
| June 22, 2026 | 5.61 | 5.26 | 5.26 | 5.99 | 5.25 | 52,389 |
| June 18, 2026 | 6.22 | 5.74 | 5.74 | 6.28 | 5.5 | 191,370 |
| June 17, 2026 | 5.98 | 6 | 6 | 6.44 | 5.78 | 102,157 |
| June 16, 2026 | 5.51 | 6.07 | 6.07 | 6.95 | 5.39 | 189,858 |
| June 15, 2026 | 4.85 | 5.6 | 5.6 | 6.37 | 4.61 | 524,298 |
| June 12, 2026 | 4.92 | 4.39 | 4.39 | 5.1 | 4.37 | 125,289 |
| June 11, 2026 | 5.07 | 4.83 | 4.83 | 5.4 | 4.81 | 184,602 |
| June 10, 2026 | 5.08 | 5.03 | 5.03 | 5.61 | 4.85 | 62,804 |
| June 09, 2026 | 5.08 | 5.01 | 5.01 | 5.17 | 4.61 | 263,123 |