0.03
-0.0076(-20.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 20, 2024 | 0 | 0 | 0 | 0 | 0 | 318,361 |
August 19, 2024 | 0 | 0 | 0 | 0 | 0 | 440,916 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 319,391 |
August 15, 2024 | 0 | 0 | 0 | 0 | 0 | 53,735 |
August 14, 2024 | 0 | 0 | 0 | 0 | 0 | 297,417 |
August 13, 2024 | 0 | 0 | 0 | 0 | 0 | 471,090 |
August 12, 2024 | 0 | 0 | 0 | 0 | 0 | 145,701 |
August 09, 2024 | 0 | 0 | 0 | 0 | 0 | 500,940 |
August 08, 2024 | 0 | 0 | 0 | 0 | 0 | 1.44M |
August 07, 2024 | 0 | 0 | 0 | 0 | 0 | 1.31M |
August 06, 2024 | 0 | 0 | 0 | 0 | 0 | 358,997 |
August 05, 2024 | 0 | 0 | 0 | 0 | 0 | 2.64M |
August 02, 2024 | 0 | 0 | 0 | 0 | 0 | 1.32M |
August 01, 2024 | 0 | 0 | 0 | 0 | 0 | 1.97M |
July 31, 2024 | 0 | 0 | 0 | 0 | 0 | 5.22M |
July 30, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 4.04M |
July 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 64.07M |
July 26, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 408.61M |
July 25, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 193.42M |
July 24, 2024 | 0.03 | 0.05 | 0.05 | 0.07 | 0.03 | 1.22B |
July 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 220.33M |
July 22, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 79.13M |
July 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.48M |
July 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.08M |
July 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.62M |
July 16, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 17.13M |
July 15, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8.76M |
July 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.96M |
July 11, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 8.95M |
July 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.41M |
July 09, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.41M |
July 08, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.82M |
July 05, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 7.11M |
July 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.52M |
July 02, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.94M |
July 01, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.29M |
June 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.19M |
June 27, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.27M |
June 26, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11.46M |
June 25, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 16.21M |
June 24, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6.51M |
June 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.68M |
June 20, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 52.73M |
June 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 11.82M |
June 17, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8.08M |
June 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.16M |
June 13, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 20.5M |
June 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 19.29M |
June 11, 2024 | 0.06 | 0.09 | 0.09 | 0.1 | 0.06 | 99.96M |
June 10, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 19.29M |
June 07, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 36.02M |
June 06, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 20.91M |
June 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 19.78M |
June 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 21.34M |
June 03, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 40.01M |
May 31, 2024 | 0.08 | 0.09 | 0.09 | 0.11 | 0.07 | 113.41M |
May 30, 2024 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 26.84M |
May 29, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20.58M |
May 28, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 28.78M |
May 24, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 34.88M |