Selina Hospitality PLC (SLNA) NASDAQ

0.03

-0.0076(-20.21%)

Updated at July 26, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202400000318,361
August 19, 202400000440,916
August 16, 202400000319,391
August 15, 20240000053,735
August 14, 202400000297,417
August 13, 202400000471,090
August 12, 202400000145,701
August 09, 202400000500,940
August 08, 2024000001.44M
August 07, 2024000001.31M
August 06, 202400000358,997
August 05, 2024000002.64M
August 02, 2024000001.32M
August 01, 2024000001.97M
July 31, 2024000005.22M
July 30, 20240.01000.0104.04M
July 29, 20240.010.010.010.01064.07M
July 26, 20240.050.030.030.050.03408.61M
July 25, 20240.040.040.040.050.04193.42M
July 24, 20240.030.050.050.070.031.22B
July 23, 20240.030.030.030.030.02220.33M
July 22, 20240.050.040.040.050.0379.13M
July 19, 20240.050.050.050.050.0521.48M
July 18, 20240.060.060.060.060.0610.08M
July 17, 20240.060.060.060.060.0614.62M
July 16, 20240.060.060.060.070.0617.13M
July 15, 20240.070.060.060.070.068.76M
July 12, 20240.070.070.070.070.078.96M
July 11, 20240.060.070.070.070.068.95M
July 10, 20240.060.060.060.060.064.41M
July 09, 20240.060.060.060.070.068.41M
July 08, 20240.060.070.070.070.063.82M
July 05, 20240.070.060.060.070.067.11M
July 03, 20240.070.070.070.070.074.52M
July 02, 20240.070.070.070.080.077.94M
July 01, 20240.080.070.070.080.073.29M
June 28, 20240.070.070.070.070.074.19M
June 27, 20240.070.080.080.080.075.27M
June 26, 20240.070.080.080.080.0711.46M
June 25, 20240.070.080.080.080.0716.21M
June 24, 20240.060.070.070.070.066.51M
June 21, 20240.070.070.070.070.077.68M
June 20, 20240.070.070.070.080.0752.73M
June 18, 20240.070.070.070.070.0611.82M
June 17, 20240.070.080.080.080.078.08M
June 14, 20240.080.080.080.080.0711.16M
June 13, 20240.080.080.080.090.0720.5M
June 12, 20240.080.080.080.080.0719.29M
June 11, 20240.060.090.090.10.0699.96M
June 10, 20240.070.060.060.070.0619.29M
June 07, 20240.070.070.070.080.0636.02M
June 06, 20240.070.070.070.080.0720.91M
June 05, 20240.080.080.080.080.0719.78M
June 04, 20240.080.080.080.080.0721.34M
June 03, 20240.090.080.080.10.0840.01M
May 31, 20240.080.090.090.110.07113.41M
May 30, 20240.070.070.070.090.0726.84M
May 29, 20240.080.070.070.080.0720.58M
May 28, 20240.10.080.080.10.0828.78M
May 24, 20240.10.090.090.110.0934.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved