Selina Hospitality PLC (SLNAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLNAW Historical Return
If you invested $1000 in Selina Hospitality PLC (SLNAW) since IPO date, it would be worth $16.01 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $120.65. This corresponds to total returns of -98.4%, -87.93%, respectively, with annualized returns of -65.56%, -50.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLNAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,496 |
| July 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 245,243 |
| July 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 375,414 |
| July 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 474,487 |
| July 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000 |
| July 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,329 |
| July 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,135 |
| July 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,709 |
| July 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,787 |
| July 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,334 |
| July 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 449 |
| July 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,703 |
| July 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,749 |
| July 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,416 |
| July 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,060 |
| July 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,665 |
| July 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,543 |
| July 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,892 |
| July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,295 |
| June 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,765 |
| June 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,300 |
| June 26, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,396 |
| June 25, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,018 |
| June 24, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 57,683 |
| June 21, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 15,017 |
| June 20, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 720,947 |
| June 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,115 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,726 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,642 |
| June 13, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 146,667 |
| June 12, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 231,555 |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 688,286 |
| June 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 253 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,788 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112,880 |
| June 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,328 |
| June 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,717 |
| June 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,651 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,005 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,629 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,087 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,196 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,198 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,183 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,224 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 139,601 |
| May 20, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 94,077 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 143,218 |
| May 16, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 53,936 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 965,367 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,847 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,627 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,599 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,005 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,102 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,381 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,996 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,398 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,544 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,952 |
AD
