Selina Hospitality PLC - SLNAW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 26, 2024	0.01	0.01	0.01	0.01	0.01	380,496
July 25, 2024	0.01	0.01	0.01	0.01	0.01	245,243
July 24, 2024	0.01	0.01	0.01	0.01	0.01	375,414
July 23, 2024	0.01	0.01	0.01	0.01	0.01	474,487
July 22, 2024	0.01	0.01	0.01	0.01	0.01	42,000
July 19, 2024	0.01	0.01	0.01	0.01	0.01	28,329
July 18, 2024	0.01	0.01	0.01	0.01	0.01	50,135
July 17, 2024	0.01	0.01	0.01	0.01	0.01	24,709
July 16, 2024	0.01	0.01	0.01	0.01	0.01	67,787
July 15, 2024	0.01	0.01	0.01	0.01	0.01	7,334
July 12, 2024	0.01	0.01	0.01	0.01	0.01	449
July 11, 2024	0.01	0.01	0.01	0.01	0.01	9,703
July 10, 2024	0.01	0.01	0.01	0.01	0.01	32,749
July 09, 2024	0.01	0.01	0.01	0.01	0.01	15,416
July 08, 2024	0.01	0.01	0.01	0.01	0.01	14,060
July 05, 2024	0.01	0.01	0.01	0.01	0.01	45,665
July 03, 2024	0.01	0.01	0.01	0.01	0.01	1,543
July 02, 2024	0.01	0.01	0.01	0.01	0.01	4,892
July 01, 2024	0.01	0.01	0.01	0.01	0.01	32,295
June 28, 2024	0.01	0.01	0.01	0.01	0.01	27,765
June 27, 2024	0.01	0.01	0.01	0.01	0.01	40,300
June 26, 2024	0.02	0.01	0.01	0.02	0.01	1,396
June 25, 2024	0.01	0.02	0.02	0.02	0.01	13,018
June 24, 2024	0.02	0.01	0.01	0.02	0.01	57,683
June 21, 2024	0.02	0.01	0.01	0.02	0.01	15,017
June 20, 2024	0.01	0.02	0.02	0.02	0.01	720,947
June 18, 2024	0.01	0.01	0.01	0.01	0.01	24,115
June 17, 2024	0.01	0.01	0.01	0.01	0.01	70,726
June 14, 2024	0.01	0.01	0.01	0.01	0.01	11,642
June 13, 2024	0.01	0.01	0.01	0.02	0.01	146,667
June 12, 2024	0.01	0.02	0.02	0.02	0.01	231,555
June 11, 2024	0.01	0.01	0.01	0.02	0.01	688,286
June 10, 2024	0.01	0.01	0.01	0.01	0.01	253
June 07, 2024	0.01	0.01	0.01	0.01	0.01	78,788
June 06, 2024	0.01	0.01	0.01	0.01	0.01	112,880
June 05, 2024	0.01	0.01	0.01	0.01	0.01	4,328
June 04, 2024	0.01	0.01	0.01	0.01	0.01	2,717
June 03, 2024	0.01	0.01	0.01	0.01	0.01	5,651
May 31, 2024	0.01	0.01	0.01	0.01	0.01	17,005
May 30, 2024	0.01	0.01	0.01	0.01	0.01	20,629
May 29, 2024	0.01	0.01	0.01	0.01	0.01	21,087
May 28, 2024	0.01	0.01	0.01	0.01	0.01	7,196
May 24, 2024	0.01	0.01	0.01	0.01	0.01	29,198
May 23, 2024	0.01	0.01	0.01	0.01	0.01	36,183
May 22, 2024	0.01	0.01	0.01	0.01	0.01	22,224
May 21, 2024	0.01	0.01	0.01	0.01	0.01	139,601
May 20, 2024	0.02	0.01	0.01	0.02	0.01	94,077
May 17, 2024	0.02	0.02	0.02	0.02	0.01	143,218
May 16, 2024	0.02	0.01	0.01	0.02	0.01	53,936
May 15, 2024	0.01	0.01	0.01	0.02	0.01	965,367
May 14, 2024	0.01	0.01	0.01	0.01	0.01	49,847
May 13, 2024	0.01	0.01	0.01	0.01	0.01	34,627
May 10, 2024	0.01	0.01	0.01	0.01	0.01	25,599
May 09, 2024	0.01	0.01	0.01	0.01	0.01	11,005
May 08, 2024	0.01	0.01	0.01	0.01	0.01	5,102
May 07, 2024	0.01	0.01	0.01	0.01	0.01	4,381
May 06, 2024	0.01	0.01	0.01	0.01	0.01	4,996
May 03, 2024	0.01	0.01	0.01	0.01	0.01	4,398
May 02, 2024	0.01	0.01	0.01	0.01	0.01	4,544
May 01, 2024	0.01	0.01	0.01	0.01	0.01	2,952

Selina Hospitality PLC (SLNAW) NASDAQ