Southland Holdings, Inc. (SLND) AMEX

Currency In USD

SLND Historical Return

If you invested $1000 in Southland Holdings, Inc. (SLND) since IPO date, it would be worth $57.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $70.11, while $1000 invested 1 year ago would be worth $138.31. This corresponds to total returns of -94.28%, -92.99%, -86.17%, respectively, with annualized returns of -46.24%, -58.73%, -86.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.56	0.56	0.58	0.51	405,748
July 30, 2026	0.57	0.54	0.54	0.59	0.52	581,025
July 29, 2026	0.62	0.58	0.58	0.62	0.56	737,784
July 28, 2026	0.64	0.62	0.62	0.64	0.59	356,660
July 27, 2026	0.63	0.64	0.64	0.69	0.6	342,890
July 23, 2026	0.68	0.61	0.61	0.73	0.55	1.14M
July 22, 2026	0.78	0.64	0.64	0.88	0.63	2.01M
July 21, 2026	1.08	0.8	0.8	1.14	0.79	3.71M
July 20, 2026	1.12	1.04	1.04	1.31	0.96	15.02M
July 17, 2026	1.15	1.14	1.14	1.22	0.91	203.91M
July 16, 2026	0.73	0.68	0.68	0.76	0.68	109,083
July 15, 2026	0.68	0.71	0.71	0.74	0.68	78,795
July 14, 2026	0.66	0.68	0.68	0.69	0.65	27,316
July 13, 2026	0.68	0.65	0.65	0.7	0.63	124,426
July 10, 2026	0.66	0.68	0.68	0.68	0.64	52,496
July 09, 2026	0.63	0.65	0.65	0.66	0.63	69,586
July 08, 2026	0.7	0.62	0.62	0.7	0.62	143,819
July 07, 2026	0.67	0.7	0.7	0.7	0.65	63,386
July 06, 2026	0.72	0.69	0.69	0.76	0.65	171,520
July 02, 2026	0.7	0.73	0.73	0.79	0.7	140,716
July 01, 2026	0.69	0.69	0.69	0.7	0.67	106,821
June 30, 2026	0.71	0.66	0.66	0.71	0.65	169,291
June 29, 2026	0.81	0.73	0.73	0.81	0.67	289,216
June 26, 2026	0.67	0.78	0.78	0.94	0.67	2.57M
June 25, 2026	0.75	0.66	0.66	0.8	0.64	527,814
June 24, 2026	0.84	0.73	0.73	0.84	0.73	95,292
June 23, 2026	0.9	0.82	0.82	0.9	0.8	92,121
June 22, 2026	0.88	0.89	0.89	0.95	0.88	83,589
June 18, 2026	0.96	0.84	0.84	0.99	0.84	132,170
June 17, 2026	0.98	0.93	0.93	1.02	0.92	114,973
June 16, 2026	1.03	0.96	0.96	1.08	0.96	106,370
June 15, 2026	1.05	1.05	1.05	1.05	1.02	47,383
June 12, 2026	1.09	1.03	1.03	1.1	1.02	62,022
June 11, 2026	1.02	1.07	1.07	1.07	1.02	51,995
June 10, 2026	1.07	1.03	1.03	1.09	1.03	64,059
June 09, 2026	1.07	1.05	1.05	1.08	1.02	105,024
June 08, 2026	1.13	1.07	1.07	1.14	1.06	53,941
June 05, 2026	1.17	1.11	1.11	1.17	1.07	0
June 04, 2026	1.19	1.15	1.15	1.21	1.15	46,861
June 03, 2026	1.31	1.2	1.2	1.32	1.18	93,453
June 02, 2026	1.26	1.32	1.32	1.33	1.23	69,829
June 01, 2026	1.2	1.28	1.28	1.28	1.19	62,909
May 29, 2026	1.3	1.22	1.22	1.3	1.21	117,007
May 28, 2026	1.29	1.28	1.28	1.36	1.26	45,244
May 27, 2026	1.38	1.28	1.28	1.4	1.24	124,108
May 26, 2026	1.19	1.36	1.36	1.46	1.14	240,324
May 22, 2026	1.15	1.16	1.16	1.17	1.15	23,687
May 21, 2026	1.33	1.14	1.14	1.33	1.12	92,287
May 20, 2026	1.26	1.2	1.2	1.31	1.18	92,261
May 19, 2026	1.34	1.27	1.27	1.35	1.27	36,295
May 18, 2026	1.18	1.34	1.34	1.35	1.18	107,920
May 15, 2026	1.24	1.2	1.2	1.29	1.19	115,152
May 14, 2026	1.28	1.25	1.25	1.31	1.23	53,840
May 13, 2026	1.33	1.26	1.26	1.63	1.13	264,462
May 12, 2026	1.27	1.37	1.37	1.43	1.23	141,236
May 11, 2026	1.05	1.26	1.26	1.29	1.05	142,739
May 08, 2026	1.1	1.03	1.03	1.1	1.03	52,917
May 07, 2026	1.05	1.1	1.1	1.14	1.01	75,436
May 06, 2026	1.04	1.02	1.02	1.06	1.01	66,756
May 05, 2026	1.06	1.02	1.02	1.08	1.02	35,622