Southland Holdings, Inc. (SLND) AMEX

4.29

+0.07(+1.66%)

Updated at September 30 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.314.444.444.444.2131,200
September 25, 20254.54.224.224.554.1821,814
September 24, 20254.494.534.534.564.3335,600
September 23, 20254.634.414.414.714.2842,714
September 22, 20254.544.684.684.714.4580,081
September 19, 20254.694.494.494.74.44193,036
September 18, 20254.634.714.714.734.6148,100
September 17, 20254.474.614.614.664.3864,900
September 16, 20254.364.484.484.514.3136,851
September 15, 20254.364.34.34.444.28129,600
September 12, 20254.24.254.254.444.1822,000
September 11, 20254.194.194.194.354.1842,000
September 10, 20254.324.194.194.324.1833,944
September 09, 20254.234.294.294.324.2121,400
September 08, 20254.194.34.34.354.1526,247
September 05, 20254.114.24.24.254.0618,419
September 04, 20254.054.094.094.143.9578,500
September 03, 20254.02444.09448,300
September 02, 20254.034.024.024.093.9917,900
August 29, 20254.054.094.094.144.0152,127
August 28, 20254.144.054.054.224.0540,212
August 27, 20254.094.034.034.14.0350,345
August 26, 202544.14.14.23444,300
August 25, 20254.13.983.984.253.9824,900
August 22, 20254.24.14.14.574.0585,906
August 21, 20254.144.184.184.334.01204,300
August 20, 20254.054.174.174.183.9912,128
August 19, 20254.024.054.054.243.9424,100
August 18, 20254.143.984.024.293.9889,636
August 15, 20254.314.144.144.54.1163,403
August 14, 20254.624.34.34.624.2927,600
August 13, 20254.134.674.674.763.9568,400
August 12, 20254.594.634.634.654.3790,500
August 11, 20254.554.494.494.554.3119,714
August 08, 20254.514.534.534.624.4936,300
August 07, 20254.414.474.474.674.3969,523
August 06, 20254.454.354.354.454.2142,500
August 05, 20254.114.254.254.283.9424,300
August 04, 20253.924.034.034.213.8727,300
August 01, 20254.243.93.94.283.929,044
July 31, 20254.284.34.34.374.224,100
July 30, 20254.324.334.334.414.2129,800
July 29, 20254.364.34.34.44.2610,900
July 28, 20254.424.34.34.454.2817,649
July 25, 20254.494.354.354.54.339,800
July 24, 20254.424.414.414.454.29188,001
July 23, 20254.324.434.434.454.3231,537
July 22, 20254.254.284.284.374.2120,000
July 21, 20254.444.334.334.444.2422,335
July 18, 20254.414.374.374.494.2132,709
July 17, 20254.314.54.54.584.2544,825
July 16, 20254.554.444.444.654.4421,642
July 15, 20254.674.524.524.674.3427,218
July 14, 20254.714.654.654.764.5823,500
July 11, 20254.84.754.754.94.6628,417
July 10, 20254.754.814.814.894.6489,071
July 09, 20254.574.714.714.744.5782,000
July 08, 20254.464.564.564.654.3334,730
July 07, 20254.474.424.424.514.3143,100
July 03, 20254.394.494.494.584.3918,602