3.29
-0.075(-2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.3 | 3.36 | 3.36 | 3.42 | 3.3 | 58,700 |
| January 12, 2026 | 3.33 | 3.28 | 3.28 | 3.36 | 3.25 | 44,217 |
| January 09, 2026 | 3.3 | 3.31 | 3.31 | 3.36 | 3.28 | 32,332 |
| January 08, 2026 | 3.03 | 3.3 | 3.3 | 3.32 | 3.03 | 54,033 |
| January 07, 2026 | 3.11 | 3.05 | 3.05 | 3.12 | 3.01 | 23,211 |
| January 06, 2026 | 2.99 | 3.07 | 3.07 | 3.12 | 2.95 | 27,600 |
| January 05, 2026 | 3.07 | 2.95 | 2.95 | 3.1 | 2.85 | 181,210 |
| January 02, 2026 | 3.31 | 3.08 | 3.08 | 3.31 | 3 | 97,700 |
| December 31, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.08 | 82,808 |
| December 30, 2025 | 3.42 | 3.26 | 3.26 | 3.42 | 3.25 | 51,400 |
| December 29, 2025 | 3.34 | 3.42 | 3.42 | 3.47 | 3.33 | 34,912 |
| December 26, 2025 | 3.46 | 3.43 | 3.43 | 3.49 | 3.37 | 33,403 |
| December 24, 2025 | 3.5 | 3.58 | 3.58 | 3.61 | 3.5 | 6,639 |
| December 23, 2025 | 3.59 | 3.5 | 3.5 | 3.59 | 3.43 | 14,801 |
| December 22, 2025 | 3.78 | 3.58 | 3.58 | 3.86 | 3.52 | 25,600 |
| December 19, 2025 | 3.62 | 3.8 | 3.8 | 3.92 | 3.58 | 103,838 |
| December 18, 2025 | 3.72 | 3.62 | 3.62 | 3.72 | 3.48 | 39,147 |
| December 17, 2025 | 3.69 | 3.67 | 3.67 | 3.74 | 3.6 | 27,413 |
| December 16, 2025 | 3.56 | 3.7 | 3.7 | 3.79 | 3.56 | 16,028 |
| December 15, 2025 | 3.83 | 3.58 | 3.58 | 3.83 | 3.53 | 35,000 |
| December 12, 2025 | 3.74 | 3.89 | 3.89 | 3.99 | 3.67 | 22,024 |
| December 11, 2025 | 3.89 | 3.82 | 3.82 | 3.92 | 3.79 | 31,511 |
| December 10, 2025 | 3.65 | 3.85 | 3.85 | 4.02 | 3.6 | 137,600 |
| December 09, 2025 | 3.31 | 3.76 | 3.76 | 3.82 | 3.26 | 42,392 |
| December 08, 2025 | 3.3 | 3.29 | 3.29 | 3.33 | 3.27 | 16,100 |
| December 05, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.27 | 58,700 |
| December 04, 2025 | 3.24 | 3.3 | 3.3 | 3.31 | 3.22 | 29,980 |
| December 03, 2025 | 3.14 | 3.24 | 3.24 | 3.24 | 3.1 | 45,900 |
| December 02, 2025 | 3.24 | 3.09 | 3.09 | 3.3 | 3.09 | 49,749 |
| December 01, 2025 | 3.11 | 3.2 | 3.2 | 3.3 | 3.11 | 53,200 |
| November 28, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 9,700 |
| November 26, 2025 | 3.32 | 3.17 | 3.17 | 3.39 | 3.17 | 53,020 |
| November 25, 2025 | 3.25 | 3.35 | 3.35 | 3.42 | 3.25 | 120,500 |
| November 24, 2025 | 3.17 | 3.21 | 3.21 | 3.36 | 3.13 | 98,128 |
| November 21, 2025 | 2.89 | 3.17 | 3.17 | 3.18 | 2.85 | 62,129 |
| November 20, 2025 | 3 | 2.88 | 2.88 | 3.04 | 2.87 | 62,513 |
| November 19, 2025 | 2.93 | 2.97 | 2.97 | 3.03 | 2.93 | 60,742 |
| November 18, 2025 | 3.29 | 2.95 | 2.95 | 3.29 | 2.89 | 58,100 |
| November 17, 2025 | 3.34 | 3.28 | 3.28 | 3.39 | 3.14 | 107,006 |
| November 14, 2025 | 4.11 | 3.34 | 3.34 | 4.11 | 3.31 | 104,800 |
| November 13, 2025 | 5.01 | 4.13 | 4.13 | 5.34 | 4 | 121,600 |
| November 12, 2025 | 4.63 | 4.8 | 4.8 | 4.89 | 4.5 | 81,300 |
| November 11, 2025 | 4.47 | 4.54 | 4.54 | 4.57 | 4.4 | 116,700 |
| November 10, 2025 | 4.5 | 4.5 | 4.5 | 4.59 | 4.48 | 63,825 |
| November 07, 2025 | 4.44 | 4.46 | 4.46 | 4.53 | 4.28 | 24,826 |
| November 06, 2025 | 4.52 | 4.42 | 4.42 | 4.65 | 4.42 | 56,300 |
| November 05, 2025 | 4.47 | 4.61 | 4.61 | 4.63 | 4.46 | 65,100 |
| November 04, 2025 | 4.26 | 4.48 | 4.48 | 4.54 | 4.26 | 48,840 |
| November 03, 2025 | 4.64 | 4.52 | 4.52 | 4.65 | 4.16 | 45,633 |
| October 31, 2025 | 4.47 | 4.47 | 4.47 | 4.56 | 4.36 | 27,739 |
| October 30, 2025 | 4.31 | 4.5 | 4.5 | 4.53 | 4.26 | 46,461 |
| October 29, 2025 | 4.46 | 4.31 | 4.31 | 4.59 | 4.31 | 60,630 |
| October 28, 2025 | 4.57 | 4.47 | 4.47 | 4.57 | 4.47 | 16,100 |
| October 27, 2025 | 4.53 | 4.56 | 4.56 | 4.64 | 4.5 | 37,972 |
| October 24, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.31 | 35,400 |
| October 23, 2025 | 4.57 | 4.53 | 4.53 | 4.63 | 4.42 | 35,324 |
| October 22, 2025 | 4.38 | 4.58 | 4.58 | 4.6 | 4.28 | 45,000 |
| October 21, 2025 | 4.43 | 4.42 | 4.42 | 4.51 | 4.42 | 44,517 |
| October 20, 2025 | 4.53 | 4.5 | 4.5 | 4.6 | 4.4 | 10,411 |
| October 17, 2025 | 4.42 | 4.42 | 4.42 | 4.51 | 4.28 | 29,000 |