Southland Holdings, Inc. (SLND) AMEX

Currency In USD

SLND Historical Return

If you invested $1000 in Southland Holdings, Inc. (SLND) since IPO date, it would be worth $68.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $105.85, while $1000 invested 1 year ago would be worth $146.29. This corresponds to total returns of -93.13%, -89.42%, -85.37%, respectively, with annualized returns of -42.88%, -52.66%, -85.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.69	0.67	0.67	0.7	0.66	329,440
October 01, 2026	0.61	0.67	0.67	0.73	0.61	1.43M
September 30, 2026	0.62	0.66	0.66	0.66	0.57	3.72M
September 29, 2026	0.88	0.69	0.69	1.03	0.66	252.8M
September 28, 2026	0.65	0.61	0.61	0.66	0.61	80,695
September 25, 2026	0.63	0.66	0.66	0.68	0.63	102,627
September 24, 2026	0.62	0.63	0.63	0.65	0.61	78,195
September 23, 2026	0.63	0.61	0.61	0.64	0.61	55,376
September 22, 2026	0.64	0.63	0.63	0.66	0.63	98,281
September 21, 2026	0.64	0.63	0.63	0.65	0.62	173,724
September 18, 2026	0.65	0.58	0.58	0.65	0.58	241,874
September 17, 2026	0.59	0.58	0.58	0.6	0.56	75,652
September 16, 2026	0.58	0.55	0.55	0.58	0.55	82,314
September 15, 2026	0.57	0.57	0.57	0.58	0.56	77,780
September 11, 2026	0.58	0.59	0.59	0.61	0.57	77,825
September 10, 2026	0.63	0.57	0.57	0.63	0.56	221,571
September 09, 2026	0.65	0.62	0.62	0.65	0.61	190,713
September 08, 2026	0.63	0.63	0.63	0.64	0.62	49,944
September 04, 2026	0.61	0.65	0.65	0.65	0.61	64,932
September 03, 2026	0.63	0.62	0.62	0.64	0.61	38,586
September 02, 2026	0.62	0.62	0.62	0.64	0.61	89,757
September 01, 2026	0.63	0.62	0.62	0.64	0.61	116,965
August 31, 2026	0.66	0.64	0.64	0.66	0.63	69,679
August 28, 2026	0.67	0.65	0.65	0.69	0.63	83,650
August 27, 2026	0.69	0.65	0.65	0.71	0.63	168,249
August 26, 2026	0.69	0.72	0.72	0.72	0.67	108,534
August 25, 2026	0.77	0.7	0.7	0.77	0.7	0
August 24, 2026	0.67	0.76	0.76	0.8	0.66	0
August 21, 2026	0.66	0.68	0.68	0.69	0.63	115,380
August 20, 2026	0.64	0.64	0.64	0.67	0.61	163,153
August 19, 2026	0.66	0.64	0.64	0.66	0.63	0
August 18, 2026	0.64	0.67	0.67	0.68	0.63	0
August 17, 2026	0.58	0.66	0.66	0.69	0.57	388,439
August 14, 2026	0.55	0.59	0.59	0.65	0.55	624,373
August 13, 2026	0.64	0.54	0.54	0.64	0.52	0
August 12, 2026	0.72	0.71	0.71	0.74	0.68	0
August 11, 2026	0.61	0.71	0.71	0.75	0.61	0
August 10, 2026	0.61	0.61	0.61	0.64	0.57	301,588
August 07, 2026	0.61	0.58	0.58	0.64	0.58	0
August 06, 2026	0.66	0.61	0.61	0.66	0.6	325,589
August 05, 2026	0.6	0.68	0.68	0.69	0.6	283,958
August 04, 2026	0.6	0.6	0.6	0.61	0.58	218,093
August 03, 2026	0.56	0.6	0.6	0.62	0.56	264,733
July 31, 2026	0.55	0.56	0.56	0.58	0.51	405,748
July 30, 2026	0.57	0.54	0.54	0.59	0.52	581,025
July 29, 2026	0.62	0.58	0.58	0.62	0.56	737,784
July 28, 2026	0.64	0.62	0.62	0.64	0.59	356,660
July 27, 2026	0.63	0.64	0.64	0.69	0.6	342,890
July 23, 2026	0.68	0.61	0.61	0.73	0.55	1.14M
July 22, 2026	0.78	0.64	0.64	0.88	0.63	2.01M
July 21, 2026	1.08	0.8	0.8	1.14	0.79	3.71M
July 20, 2026	1.12	1.04	1.04	1.31	0.96	15.02M
July 17, 2026	1.15	1.14	1.14	1.22	0.91	203.91M
July 16, 2026	0.73	0.68	0.68	0.76	0.68	109,083
July 15, 2026	0.68	0.71	0.71	0.74	0.68	78,795
July 14, 2026	0.66	0.68	0.68	0.69	0.65	27,316
July 13, 2026	0.68	0.65	0.65	0.7	0.63	124,426
July 10, 2026	0.66	0.68	0.68	0.68	0.64	52,496
July 09, 2026	0.63	0.65	0.65	0.66	0.63	69,586
July 08, 2026	0.7	0.62	0.62	0.7	0.62	143,819