1.20
-0.08(-6.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.24 | 1.2 | 1.2 | 1.3 | 1.18 | 118,311 |
| February 19, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.22 | 126,900 |
| February 18, 2026 | 1.49 | 1.3 | 1.3 | 1.57 | 1.3 | 132,914 |
| February 17, 2026 | 1.57 | 1.5 | 1.5 | 1.62 | 1.39 | 178,600 |
| February 13, 2026 | 1.65 | 1.56 | 1.56 | 1.73 | 1.54 | 152,625 |
| February 12, 2026 | 1.83 | 1.63 | 1.63 | 1.83 | 1.61 | 60,045 |
| February 11, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.66 | 67,749 |
| February 10, 2026 | 1.8 | 1.79 | 1.79 | 1.92 | 1.72 | 84,746 |
| February 09, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.67 | 145,315 |
| February 06, 2026 | 1.87 | 1.83 | 1.83 | 1.9 | 1.82 | 117,600 |
| February 05, 2026 | 1.84 | 1.83 | 1.83 | 1.95 | 1.77 | 137,400 |
| February 04, 2026 | 1.87 | 1.84 | 1.84 | 1.92 | 1.82 | 129,819 |
| February 03, 2026 | 1.85 | 1.85 | 1.85 | 1.92 | 1.77 | 153,545 |
| February 02, 2026 | 1.88 | 1.85 | 1.85 | 1.93 | 1.8 | 119,730 |
| January 30, 2026 | 1.77 | 1.86 | 1.86 | 2 | 1.74 | 192,700 |
| January 29, 2026 | 1.83 | 1.81 | 1.81 | 1.86 | 1.78 | 118,729 |
| January 28, 2026 | 1.95 | 1.85 | 1.85 | 1.98 | 1.63 | 266,817 |
| January 27, 2026 | 2.39 | 1.95 | 1.95 | 2.4 | 1.79 | 391,057 |
| January 26, 2026 | 3 | 2.39 | 2.39 | 3 | 2.23 | 310,300 |
| January 23, 2026 | 3.26 | 3 | 3 | 3.26 | 2.82 | 152,126 |
| January 22, 2026 | 3.15 | 3.3 | 3.3 | 3.37 | 3.15 | 81,725 |
| January 21, 2026 | 2.95 | 3.14 | 3.14 | 3.21 | 2.94 | 77,732 |
| January 20, 2026 | 3.14 | 2.9 | 2.9 | 3.18 | 2.9 | 61,200 |
| January 16, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.19 | 29,200 |
| January 15, 2026 | 3.15 | 3.28 | 3.28 | 3.36 | 3.1 | 27,900 |
| January 14, 2026 | 3.35 | 3.17 | 3.17 | 3.35 | 3.14 | 43,625 |
| January 13, 2026 | 3.3 | 3.36 | 3.36 | 3.42 | 3.3 | 58,700 |
| January 12, 2026 | 3.33 | 3.28 | 3.28 | 3.36 | 3.25 | 44,217 |
| January 09, 2026 | 3.3 | 3.31 | 3.31 | 3.36 | 3.28 | 32,332 |
| January 08, 2026 | 3.03 | 3.3 | 3.3 | 3.32 | 3.03 | 54,033 |
| January 07, 2026 | 3.11 | 3.05 | 3.05 | 3.12 | 3.01 | 23,211 |
| January 06, 2026 | 2.99 | 3.07 | 3.07 | 3.12 | 2.95 | 27,600 |
| January 05, 2026 | 3.07 | 2.95 | 2.95 | 3.1 | 2.85 | 181,210 |
| January 02, 2026 | 3.31 | 3.08 | 3.08 | 3.31 | 3 | 97,700 |
| December 31, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.08 | 82,808 |
| December 30, 2025 | 3.42 | 3.26 | 3.26 | 3.42 | 3.25 | 51,400 |
| December 29, 2025 | 3.34 | 3.42 | 3.42 | 3.47 | 3.33 | 34,912 |
| December 26, 2025 | 3.46 | 3.43 | 3.43 | 3.49 | 3.37 | 33,403 |
| December 24, 2025 | 3.5 | 3.58 | 3.58 | 3.61 | 3.5 | 6,639 |
| December 23, 2025 | 3.59 | 3.5 | 3.5 | 3.59 | 3.43 | 14,801 |
| December 22, 2025 | 3.78 | 3.58 | 3.58 | 3.86 | 3.52 | 25,600 |
| December 19, 2025 | 3.62 | 3.8 | 3.8 | 3.92 | 3.58 | 103,838 |
| December 18, 2025 | 3.72 | 3.62 | 3.62 | 3.72 | 3.48 | 39,147 |
| December 17, 2025 | 3.69 | 3.67 | 3.67 | 3.74 | 3.6 | 27,413 |
| December 16, 2025 | 3.56 | 3.7 | 3.7 | 3.79 | 3.56 | 16,028 |
| December 15, 2025 | 3.83 | 3.58 | 3.58 | 3.83 | 3.53 | 35,000 |
| December 12, 2025 | 3.74 | 3.89 | 3.89 | 3.99 | 3.67 | 22,024 |
| December 11, 2025 | 3.89 | 3.82 | 3.82 | 3.92 | 3.79 | 31,511 |
| December 10, 2025 | 3.65 | 3.85 | 3.85 | 4.02 | 3.6 | 137,600 |
| December 09, 2025 | 3.31 | 3.76 | 3.76 | 3.82 | 3.26 | 42,392 |
| December 08, 2025 | 3.3 | 3.29 | 3.29 | 3.33 | 3.27 | 16,100 |
| December 05, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.27 | 58,700 |
| December 04, 2025 | 3.24 | 3.3 | 3.3 | 3.31 | 3.22 | 29,980 |
| December 03, 2025 | 3.14 | 3.24 | 3.24 | 3.24 | 3.1 | 45,900 |
| December 02, 2025 | 3.24 | 3.09 | 3.09 | 3.3 | 3.09 | 49,749 |
| December 01, 2025 | 3.11 | 3.2 | 3.2 | 3.3 | 3.11 | 53,200 |
| November 28, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 9,700 |
| November 26, 2025 | 3.32 | 3.17 | 3.17 | 3.39 | 3.17 | 53,020 |
| November 25, 2025 | 3.25 | 3.35 | 3.35 | 3.42 | 3.25 | 120,500 |
| November 24, 2025 | 3.17 | 3.21 | 3.21 | 3.36 | 3.13 | 98,128 |