Southland Holdings, Inc. (SLND) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLND Historical Return
If you invested $1000 in Southland Holdings, Inc. (SLND) since IPO date, it would be worth $69.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $76.69, while $1000 invested 1 year ago would be worth $145.46. This corresponds to total returns of -93.06%, -92.33%, -85.45%, respectively, with annualized returns of -44.32%, -57.48%, -85.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.66 | 0.68 | 0.68 | 0.68 | 0.64 | 52,496 |
| July 09, 2026 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 69,586 |
| July 08, 2026 | 0.7 | 0.62 | 0.62 | 0.7 | 0.62 | 143,819 |
| July 07, 2026 | 0.67 | 0.7 | 0.7 | 0.7 | 0.65 | 63,386 |
| July 06, 2026 | 0.72 | 0.69 | 0.69 | 0.76 | 0.65 | 171,520 |
| July 02, 2026 | 0.7 | 0.73 | 0.73 | 0.79 | 0.7 | 140,716 |
| July 01, 2026 | 0.69 | 0.69 | 0.69 | 0.7 | 0.67 | 106,821 |
| June 30, 2026 | 0.71 | 0.66 | 0.66 | 0.71 | 0.65 | 169,291 |
| June 29, 2026 | 0.81 | 0.73 | 0.73 | 0.81 | 0.67 | 289,216 |
| June 26, 2026 | 0.67 | 0.78 | 0.78 | 0.94 | 0.67 | 2.57M |
| June 25, 2026 | 0.75 | 0.66 | 0.66 | 0.8 | 0.64 | 527,814 |
| June 24, 2026 | 0.84 | 0.73 | 0.73 | 0.84 | 0.73 | 95,292 |
| June 23, 2026 | 0.9 | 0.82 | 0.82 | 0.9 | 0.8 | 92,121 |
| June 22, 2026 | 0.88 | 0.89 | 0.89 | 0.95 | 0.88 | 83,589 |
| June 18, 2026 | 0.96 | 0.84 | 0.84 | 0.99 | 0.84 | 132,170 |
| June 17, 2026 | 0.98 | 0.93 | 0.93 | 1.02 | 0.92 | 114,973 |
| June 16, 2026 | 1.03 | 0.96 | 0.96 | 1.08 | 0.96 | 106,370 |
| June 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 47,383 |
| June 12, 2026 | 1.09 | 1.03 | 1.03 | 1.1 | 1.02 | 62,022 |
| June 11, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 51,995 |
| June 10, 2026 | 1.07 | 1.03 | 1.03 | 1.09 | 1.03 | 64,059 |
| June 09, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 105,024 |
| June 08, 2026 | 1.13 | 1.07 | 1.07 | 1.14 | 1.06 | 53,941 |
| June 05, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.07 | 0 |
| June 04, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.15 | 46,861 |
| June 03, 2026 | 1.31 | 1.2 | 1.2 | 1.32 | 1.18 | 93,453 |
| June 02, 2026 | 1.26 | 1.32 | 1.32 | 1.33 | 1.23 | 69,829 |
| June 01, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.19 | 62,909 |
| May 29, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.21 | 117,007 |
| May 28, 2026 | 1.29 | 1.28 | 1.28 | 1.36 | 1.26 | 45,244 |
| May 27, 2026 | 1.38 | 1.28 | 1.28 | 1.4 | 1.24 | 124,108 |
| May 26, 2026 | 1.19 | 1.36 | 1.36 | 1.46 | 1.14 | 240,324 |
| May 22, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 23,687 |
| May 21, 2026 | 1.33 | 1.14 | 1.14 | 1.33 | 1.12 | 92,287 |
| May 20, 2026 | 1.26 | 1.2 | 1.2 | 1.31 | 1.18 | 92,261 |
| May 19, 2026 | 1.34 | 1.27 | 1.27 | 1.35 | 1.27 | 36,295 |
| May 18, 2026 | 1.18 | 1.34 | 1.34 | 1.35 | 1.18 | 107,920 |
| May 15, 2026 | 1.24 | 1.2 | 1.2 | 1.29 | 1.19 | 115,152 |
| May 14, 2026 | 1.28 | 1.25 | 1.25 | 1.31 | 1.23 | 53,840 |
| May 13, 2026 | 1.33 | 1.26 | 1.26 | 1.63 | 1.13 | 264,462 |
| May 12, 2026 | 1.27 | 1.37 | 1.37 | 1.43 | 1.23 | 141,236 |
| May 11, 2026 | 1.05 | 1.26 | 1.26 | 1.29 | 1.05 | 142,739 |
| May 08, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 52,917 |
| May 07, 2026 | 1.05 | 1.1 | 1.1 | 1.14 | 1.01 | 75,436 |
| May 06, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 66,756 |
| May 05, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1.02 | 35,622 |
| May 04, 2026 | 1.18 | 1.07 | 1.07 | 1.18 | 1.01 | 75,393 |
| May 01, 2026 | 1.08 | 1.18 | 1.18 | 1.19 | 1.08 | 140,025 |
| April 30, 2026 | 1.09 | 1.07 | 1.07 | 1.11 | 1.03 | 65,665 |
| April 29, 2026 | 0.97 | 1.1 | 1.1 | 1.1 | 0.97 | 180,454 |
| April 28, 2026 | 1.03 | 0.98 | 0.98 | 1.06 | 0.96 | 58,554 |
| April 27, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 1.01 | 42,350 |
| April 24, 2026 | 1.03 | 1 | 1 | 1.04 | 0.99 | 117,560 |
| April 23, 2026 | 1.06 | 1.03 | 1.03 | 1.17 | 1.03 | 99,010 |
| April 22, 2026 | 1.07 | 1.05 | 1.05 | 1.13 | 1.05 | 47,605 |
| April 21, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.03 | 80,626 |
| April 20, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.09 | 69,006 |
| April 17, 2026 | 1.19 | 1.14 | 1.14 | 1.21 | 1.14 | 47,427 |
| April 16, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 39,581 |
| April 15, 2026 | 1.11 | 1.17 | 1.17 | 1.22 | 1.1 | 72,658 |
AD
