3.30
+0.06(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.24 | 3.3 | 3.3 | 3.31 | 3.22 | 29,980 |
| December 03, 2025 | 3.14 | 3.24 | 3.24 | 3.24 | 3.1 | 45,900 |
| December 02, 2025 | 3.24 | 3.09 | 3.09 | 3.3 | 3.09 | 49,749 |
| December 01, 2025 | 3.11 | 3.2 | 3.2 | 3.3 | 3.11 | 53,200 |
| November 28, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 9,700 |
| November 26, 2025 | 3.32 | 3.17 | 3.17 | 3.39 | 3.17 | 53,020 |
| November 25, 2025 | 3.25 | 3.35 | 3.35 | 3.42 | 3.25 | 120,500 |
| November 24, 2025 | 3.17 | 3.21 | 3.21 | 3.36 | 3.13 | 98,128 |
| November 21, 2025 | 2.89 | 3.17 | 3.17 | 3.18 | 2.85 | 62,129 |
| November 20, 2025 | 3 | 2.88 | 2.88 | 3.04 | 2.87 | 62,513 |
| November 19, 2025 | 2.93 | 2.97 | 2.97 | 3.03 | 2.93 | 60,742 |
| November 18, 2025 | 3.29 | 2.95 | 2.95 | 3.29 | 2.89 | 58,100 |
| November 17, 2025 | 3.34 | 3.28 | 3.28 | 3.39 | 3.14 | 107,006 |
| November 14, 2025 | 4.11 | 3.34 | 3.34 | 4.11 | 3.31 | 104,800 |
| November 13, 2025 | 5.01 | 4.13 | 4.13 | 5.34 | 4 | 121,600 |
| November 12, 2025 | 4.63 | 4.8 | 4.8 | 4.89 | 4.5 | 81,300 |
| November 11, 2025 | 4.47 | 4.54 | 4.54 | 4.57 | 4.4 | 116,700 |
| November 10, 2025 | 4.5 | 4.5 | 4.5 | 4.59 | 4.48 | 63,825 |
| November 07, 2025 | 4.44 | 4.46 | 4.46 | 4.53 | 4.28 | 24,826 |
| November 06, 2025 | 4.52 | 4.42 | 4.42 | 4.65 | 4.42 | 56,300 |
| November 05, 2025 | 4.47 | 4.61 | 4.61 | 4.63 | 4.46 | 65,100 |
| November 04, 2025 | 4.26 | 4.48 | 4.48 | 4.54 | 4.26 | 48,840 |
| November 03, 2025 | 4.64 | 4.52 | 4.52 | 4.65 | 4.16 | 45,633 |
| October 31, 2025 | 4.47 | 4.47 | 4.47 | 4.56 | 4.36 | 27,739 |
| October 30, 2025 | 4.31 | 4.5 | 4.5 | 4.53 | 4.26 | 46,461 |
| October 29, 2025 | 4.46 | 4.31 | 4.31 | 4.59 | 4.31 | 60,630 |
| October 28, 2025 | 4.57 | 4.47 | 4.47 | 4.57 | 4.47 | 16,100 |
| October 27, 2025 | 4.53 | 4.56 | 4.56 | 4.64 | 4.5 | 37,972 |
| October 24, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.31 | 35,400 |
| October 23, 2025 | 4.57 | 4.53 | 4.53 | 4.63 | 4.42 | 35,324 |
| October 22, 2025 | 4.38 | 4.58 | 4.58 | 4.6 | 4.28 | 45,000 |
| October 21, 2025 | 4.43 | 4.42 | 4.42 | 4.51 | 4.42 | 44,517 |
| October 20, 2025 | 4.53 | 4.5 | 4.5 | 4.6 | 4.4 | 10,411 |
| October 17, 2025 | 4.42 | 4.42 | 4.42 | 4.51 | 4.28 | 29,000 |
| October 16, 2025 | 4.51 | 4.41 | 4.41 | 4.64 | 4.39 | 17,100 |
| October 15, 2025 | 4.52 | 4.49 | 4.49 | 4.66 | 4.43 | 57,633 |
| October 14, 2025 | 4.38 | 4.52 | 4.52 | 4.55 | 4.35 | 61,723 |
| October 13, 2025 | 4.25 | 4.49 | 4.49 | 4.55 | 4.25 | 78,100 |
| October 10, 2025 | 4.59 | 4.23 | 4.23 | 4.59 | 4.22 | 89,775 |
| October 09, 2025 | 4.58 | 4.6 | 4.6 | 4.64 | 4.45 | 79,931 |
| October 08, 2025 | 4.75 | 4.6 | 4.6 | 4.75 | 4.44 | 110,681 |
| October 07, 2025 | 4.5 | 4.68 | 4.68 | 4.72 | 4.38 | 59,448 |
| October 06, 2025 | 4.56 | 4.55 | 4.55 | 4.59 | 4.38 | 29,915 |
| October 03, 2025 | 4.51 | 4.58 | 4.58 | 4.7 | 4.33 | 49,326 |
| October 02, 2025 | 4.27 | 4.52 | 4.52 | 4.52 | 4.15 | 69,581 |
| October 01, 2025 | 4.61 | 4.25 | 4.25 | 4.61 | 4.16 | 614,500 |
| September 30, 2025 | 4.2 | 4.29 | 4.29 | 4.34 | 4.2 | 703,500 |
| September 29, 2025 | 4.44 | 4.22 | 4.22 | 4.44 | 4.22 | 6,147 |
| September 26, 2025 | 4.31 | 4.44 | 4.44 | 4.44 | 4.21 | 31,200 |
| September 25, 2025 | 4.5 | 4.22 | 4.22 | 4.55 | 4.18 | 21,814 |
| September 24, 2025 | 4.49 | 4.53 | 4.53 | 4.56 | 4.33 | 35,600 |
| September 23, 2025 | 4.63 | 4.41 | 4.41 | 4.71 | 4.28 | 42,714 |
| September 22, 2025 | 4.54 | 4.68 | 4.68 | 4.71 | 4.45 | 80,081 |
| September 19, 2025 | 4.69 | 4.49 | 4.49 | 4.7 | 4.44 | 193,036 |
| September 18, 2025 | 4.63 | 4.71 | 4.71 | 4.73 | 4.61 | 48,100 |
| September 17, 2025 | 4.47 | 4.61 | 4.61 | 4.66 | 4.38 | 64,900 |
| September 16, 2025 | 4.36 | 4.48 | 4.48 | 4.51 | 4.31 | 36,851 |
| September 15, 2025 | 4.36 | 4.3 | 4.3 | 4.44 | 4.28 | 129,600 |
| September 12, 2025 | 4.2 | 4.25 | 4.25 | 4.44 | 4.18 | 22,000 |
| September 11, 2025 | 4.19 | 4.19 | 4.19 | 4.35 | 4.18 | 42,000 |