Southland Holdings, Inc. (SLND) AMEX

1.32

+0.04(+3.13%)

Updated at June 02 04:00PM

Currency In USD

SLND Historical Return

If you invested $1000 in Southland Holdings, Inc. (SLND) since IPO date, it would be worth $135.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $153.31, while $1000 invested 1 year ago would be worth $343.75. This corresponds to total returns of -86.46%, -84.67%, -65.62%, respectively, with annualized returns of -36.22%, -46.51%, -65.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.26	1.32	1.32	1.33	1.23	69,829
June 01, 2026	1.2	1.28	1.28	1.28	1.19	62,909
May 29, 2026	1.3	1.22	1.22	1.3	1.21	117,007
May 28, 2026	1.29	1.28	1.28	1.36	1.26	45,244
May 27, 2026	1.38	1.28	1.28	1.4	1.24	124,108
May 26, 2026	1.19	1.36	1.36	1.46	1.14	240,324
May 22, 2026	1.15	1.16	1.16	1.17	1.15	23,687
May 21, 2026	1.33	1.14	1.14	1.33	1.12	92,287
May 20, 2026	1.26	1.2	1.2	1.31	1.18	92,261
May 19, 2026	1.34	1.27	1.27	1.35	1.27	36,295
May 18, 2026	1.18	1.34	1.34	1.35	1.18	107,920
May 15, 2026	1.24	1.2	1.2	1.29	1.19	115,152
May 14, 2026	1.28	1.25	1.25	1.31	1.23	53,840
May 13, 2026	1.33	1.26	1.26	1.63	1.13	264,462
May 12, 2026	1.27	1.37	1.37	1.43	1.23	141,236
May 11, 2026	1.05	1.26	1.26	1.29	1.05	142,739
May 08, 2026	1.1	1.03	1.03	1.1	1.03	52,917
May 07, 2026	1.05	1.1	1.1	1.14	1.01	75,436
May 06, 2026	1.04	1.02	1.02	1.06	1.01	66,756
May 05, 2026	1.06	1.02	1.02	1.08	1.02	35,622
May 04, 2026	1.18	1.07	1.07	1.18	1.01	75,393
May 01, 2026	1.08	1.18	1.18	1.19	1.08	140,025
April 30, 2026	1.09	1.07	1.07	1.11	1.03	65,665
April 29, 2026	0.97	1.1	1.1	1.1	0.97	180,454
April 28, 2026	1.03	0.98	0.98	1.06	0.96	58,554
April 27, 2026	1.02	1.02	1.02	1.06	1.01	42,350
April 24, 2026	1.03	1	1	1.04	0.99	117,560
April 23, 2026	1.06	1.03	1.03	1.17	1.03	99,010
April 22, 2026	1.07	1.05	1.05	1.13	1.05	47,605
April 21, 2026	1.15	1.07	1.07	1.15	1.03	80,626
April 20, 2026	1.15	1.15	1.15	1.18	1.09	69,006
April 17, 2026	1.19	1.14	1.14	1.21	1.14	47,427
April 16, 2026	1.16	1.17	1.17	1.19	1.15	39,581
April 15, 2026	1.11	1.17	1.17	1.22	1.1	72,658
April 14, 2026	1.11	1.11	1.11	1.16	1.07	99,451
April 13, 2026	1.03	1.11	1.11	1.11	1	149,860
April 10, 2026	1.09	1.03	1.03	1.09	1	73,030
April 09, 2026	1.11	1.09	1.09	1.11	1.03	100,728
April 08, 2026	1.24	1.12	1.12	1.24	1.08	160,724
April 07, 2026	1.33	1.21	1.21	1.35	1.19	124,600
April 06, 2026	1.37	1.37	1.37	1.42	1.3	138,130
April 02, 2026	1.35	1.3	1.3	1.38	1.26	225,683
April 01, 2026	1.39	1.37	1.37	1.4	1.27	265,635
March 31, 2026	1.7	1.3	1.3	1.72	1.2	1.04M
March 30, 2026	1.18	1.8	1.8	1.8	1.12	1.77M
March 27, 2026	1.03	1.22	1.22	1.29	0.95	2.19M
March 26, 2026	1.58	1.61	1.61	1.79	1.43	7.77M
March 25, 2026	1.29	1.32	1.32	1.34	1.12	232,911
March 24, 2026	1.26	1.3	1.3	1.48	1.14	1.07M
March 23, 2026	0.95	1.17	1.17	1.21	0.91	746,256
March 20, 2026	0.74	0.92	0.92	0.94	0.69	325,061
March 19, 2026	0.69	0.74	0.74	0.74	0.65	271,037
March 18, 2026	0.72	0.69	0.69	0.72	0.67	169,105
March 17, 2026	0.71	0.72	0.72	0.76	0.68	200,803
March 16, 2026	0.78	0.71	0.71	0.81	0.71	173,339
March 13, 2026	0.75	0.79	0.79	0.89	0.72	342,770
March 12, 2026	0.79	0.72	0.72	0.79	0.68	170,050
March 11, 2026	0.88	0.78	0.78	0.89	0.7	241,247
March 10, 2026	0.95	0.81	0.81	1.02	0.81	150,951
March 09, 2026	0.96	0.95	0.95	0.96	0.88	104,079