45.00
-15(-25.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 55 | 45 | 45 | 55 | 30 | 42,622 |
| December 19, 2025 | 60 | 60 | 60 | 80 | 60 | 2,800 |
| December 18, 2025 | 60 | 60 | 60 | 60 | 42.5 | 4,000 |
| December 17, 2025 | 60 | 60 | 60 | 60 | 60 | 23,856 |
| December 16, 2025 | 42.5 | 60 | 40.1 | 60 | 40 | 93,808 |
| December 15, 2025 | 60 | 60 | 60 | 79.6 | 60 | 64 |
| December 12, 2025 | 42.5 | 60 | 42.5 | 60 | 42.5 | 4,400 |
| December 11, 2025 | 60 | 60 | 60 | 60 | 60 | 1,400 |
| December 10, 2025 | 60 | 60 | 60 | 60 | 60 | 1,400 |
| December 09, 2025 | 60 | 60 | 60 | 80 | 60 | 100 |
| December 08, 2025 | 60 | 60 | 60 | 60 | 60 | 1,952 |
| December 05, 2025 | 60 | 60 | 60 | 60 | 60 | 1,952 |
| December 04, 2025 | 60 | 60 | 60 | 60 | 60 | 1,952 |
| December 03, 2025 | 60 | 60 | 60 | 60 | 60 | 1,952 |
| December 02, 2025 | 60 | 60 | 60 | 60 | 60 | 1,952 |
| December 01, 2025 | 60 | 60 | 60 | 60 | 60 | 1,952 |
| November 28, 2025 | 60 | 60 | 60 | 60 | 60 | 992 |
| November 27, 2025 | 79.2 | 60 | 79.2 | 79.2 | 60 | 64 |
| November 26, 2025 | 42.5 | 60 | 42.5 | 60 | 42.5 | 4,000 |
| November 25, 2025 | 60 | 60 | 60 | 60 | 60 | 35,000 |
| November 24, 2025 | 60 | 42.5 | 42.5 | 60 | 42.5 | 2,500 |
| November 21, 2025 | 60 | 60 | 60 | 60 | 42 | 513 |
| November 20, 2025 | 30 | 60 | 60 | 80 | 30 | 61,508 |
| November 19, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 18, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 17, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 14, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 13, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 12, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 11, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 10, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| November 07, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 06, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 05, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 04, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| November 03, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| October 31, 2025 | 125 | 125 | 125 | 125 | 125 | 320,000 |
| October 30, 2025 | 75 | 125 | 75 | 125 | 75 | 20,000 |
| October 29, 2025 | 125 | 125 | 125 | 125 | 125 | 5,600 |
| October 28, 2025 | 125 | 125 | 125 | 125 | 125 | 5,600 |
| October 27, 2025 | 125 | 125 | 125 | 125 | 125 | 5,600 |
| October 24, 2025 | 125 | 125 | 125 | 125 | 125 | 5,600 |
| October 23, 2025 | 125 | 125 | 125 | 125 | 125 | 5,600 |
| October 22, 2025 | 125 | 125 | 125 | 125 | 125 | 5,600 |
| October 21, 2025 | 200 | 125 | 200 | 200 | 125 | 400 |
| October 20, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 17, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 16, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 15, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| October 14, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 13, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 10, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 09, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 08, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 07, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 06, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 03, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 02, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| October 01, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |
| September 30, 2025 | 200 | 200 | 200 | 200 | 200 | 462 |