H C Slingsby plc (SLNG.L) LSE

45.00

-15(-25.00%)

Updated at December 22, 2025 03:56PM

Currency In GBp

SLNG.L Historical Return

If you invested 1000 GBp in H C Slingsby plc (SLNG.L) 10 years ago, it would be worth 225 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 166.67 GBp, while 1000 GBp invested 1 year ago would be worth 225 GBp. This corresponds to total returns of -77.5%, -83.33%, -77.5%, respectively, with annualized returns of -13.85%, -30.1%, -77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025304545503052,622
December 19, 202560606080602,800
December 18, 20256060606042.54,000
December 17, 2025606060606023,856
December 16, 20256040.140.1604093,808
December 15, 202560606079.66064
December 12, 20256042.542.56042.54,400
December 11, 202560606060601,400
December 10, 202560606060601,400
December 09, 20256060608060100
December 08, 202560606060601,952
December 05, 202560606060601,952
December 04, 202560606060601,952
December 03, 202560606060601,952
December 02, 202560606060601,952
December 01, 202560606060601,952
November 28, 20256060606060992
November 27, 202560606079.26064
November 26, 20256042.542.56042.54,000
November 25, 2025606060606035,000
November 24, 20256042.542.56042.52,500
November 21, 20256060606042513
November 20, 2025306060803061,508
November 19, 2025125125125125125320,000
November 18, 2025125125125125125320,000
November 17, 2025125125125125125320,000
November 14, 2025125125125125125320,000
November 13, 2025125125125125125320,000
November 12, 2025125125125125125320,000
November 11, 2025125125125125125320,000
November 10, 20251251251251251250
November 07, 2025125125125125125320,000
November 06, 2025125125125125125320,000
November 05, 2025125125125125125320,000
November 04, 2025125125125125125320,000
November 03, 2025125125125125125320,000
October 31, 2025125125125125125320,000
October 30, 202512575751257520,000
October 29, 20251251251251251255,600
October 28, 20251251251251251255,600
October 27, 20251251251251251255,600
October 24, 20251251251251251255,600
October 23, 20251251251251251255,600
October 22, 20251251251251251255,600
October 21, 202520020020020020010,200
October 20, 2025200200200200200462
October 17, 2025200200200200200462
October 16, 2025200200200200200462
October 15, 20252002002002002000
October 14, 2025200200200200200462
October 13, 2025200200200200200462
October 10, 2025200200200200200462
October 09, 2025200200200200200462
October 08, 2025200200200200200462
October 07, 2025200200200200200462
October 06, 2025200200200200200462
October 03, 2025200200200200200462
October 02, 2025200200200200200462
October 01, 2025200200200200200462
September 30, 2025200200200200200462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved