5.62
+0.33(+6.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.34 | 5.62 | 5.62 | 5.62 | 5.3 | 18,048 |
| February 19, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.25 | 21,600 |
| February 18, 2026 | 5.21 | 5.23 | 5.23 | 5.35 | 5.08 | 47,100 |
| February 17, 2026 | 5.35 | 5 | 5 | 5.5 | 4.95 | 94,031 |
| February 13, 2026 | 5.47 | 5.55 | 5.55 | 5.59 | 5.47 | 1,041 |
| February 12, 2026 | 5.47 | 5.49 | 5.49 | 5.59 | 5.41 | 3,962 |
| February 11, 2026 | 5.46 | 5.54 | 5.54 | 5.54 | 5.45 | 1,581 |
| February 10, 2026 | 5.47 | 5.45 | 5.45 | 5.47 | 5.41 | 1,019 |
| February 09, 2026 | 5.47 | 5.58 | 5.58 | 5.66 | 5.3 | 8,200 |
| February 06, 2026 | 5.62 | 5.54 | 5.54 | 5.62 | 5.3 | 14,000 |
| February 05, 2026 | 5.41 | 5.64 | 5.64 | 5.69 | 5.41 | 6,126 |
| February 04, 2026 | 5.72 | 5.57 | 5.57 | 5.72 | 5.5 | 9,700 |
| February 03, 2026 | 5.62 | 5.81 | 5.81 | 5.88 | 5.46 | 28,977 |
| February 02, 2026 | 5.52 | 5.68 | 5.68 | 5.68 | 5.52 | 2,734 |
| January 30, 2026 | 5.6 | 5.56 | 5.56 | 5.62 | 5.56 | 7,700 |
| January 29, 2026 | 5.71 | 5.62 | 5.62 | 5.71 | 5.55 | 10,800 |
| January 28, 2026 | 5.62 | 5.78 | 5.78 | 5.85 | 5.37 | 20,648 |
| January 27, 2026 | 5.62 | 5.71 | 5.64 | 6.36 | 5.41 | 18,005 |
| January 26, 2026 | 4.75 | 5.6 | 5.6 | 6.11 | 4.75 | 98,724 |
| January 23, 2026 | 4.64 | 4.75 | 4.75 | 4.79 | 4.64 | 2,100 |
| January 22, 2026 | 4.48 | 4.66 | 4.66 | 4.66 | 4.44 | 4,900 |
| January 21, 2026 | 4.46 | 4.41 | 4.41 | 4.55 | 4.36 | 10,900 |
| January 20, 2026 | 4.34 | 4.53 | 4.53 | 4.6 | 4.34 | 1,500 |
| January 16, 2026 | 4.57 | 4.49 | 4.49 | 4.57 | 4.28 | 1,900 |
| January 15, 2026 | 4.6 | 4.57 | 4.57 | 4.72 | 4.51 | 4,114 |
| January 14, 2026 | 4.42 | 4.58 | 4.58 | 4.67 | 4.4 | 6,500 |
| January 13, 2026 | 4.3 | 4.31 | 4.31 | 4.42 | 4.27 | 4,921 |
| January 12, 2026 | 4.52 | 4.34 | 4.34 | 4.52 | 4.18 | 11,324 |
| January 09, 2026 | 4.61 | 4.53 | 4.53 | 4.62 | 4.53 | 4,316 |
| January 08, 2026 | 4.39 | 4.51 | 4.51 | 4.73 | 4.39 | 7,442 |
| January 07, 2026 | 4.44 | 4.41 | 4.41 | 4.6 | 4.33 | 3,600 |
| January 06, 2026 | 4.43 | 4.4 | 4.4 | 4.65 | 4.4 | 2,646 |
| January 05, 2026 | 4.47 | 4.38 | 4.38 | 4.47 | 4.21 | 11,011 |
| January 02, 2026 | 4.53 | 4.58 | 4.58 | 4.67 | 4.47 | 2,931 |
| December 31, 2025 | 4.15 | 4.55 | 4.55 | 4.55 | 4.15 | 5,560 |
| December 30, 2025 | 4.33 | 4.27 | 4.27 | 4.33 | 4.25 | 2,200 |
| December 29, 2025 | 4.35 | 4.14 | 4.14 | 4.38 | 4.1 | 11,200 |
| December 26, 2025 | 4.36 | 4.35 | 4.35 | 4.37 | 4.33 | 2,300 |
| December 24, 2025 | 4.67 | 4.55 | 4.55 | 4.67 | 4.26 | 7,726 |
| December 23, 2025 | 4.9 | 4.67 | 4.67 | 4.9 | 4.35 | 15,000 |
| December 22, 2025 | 4.75 | 4.67 | 4.67 | 4.78 | 4.6 | 6,900 |
| December 19, 2025 | 5 | 4.55 | 4.55 | 5 | 4.55 | 10,321 |
| December 18, 2025 | 4.87 | 4.55 | 4.55 | 4.88 | 4.55 | 8,032 |
| December 17, 2025 | 5 | 4.86 | 4.86 | 5 | 4.86 | 5,500 |
| December 16, 2025 | 4.99 | 5.09 | 5.09 | 5.16 | 4.99 | 2,039 |
| December 15, 2025 | 5.13 | 5.03 | 5.03 | 5.17 | 5 | 4,400 |
| December 12, 2025 | 5.12 | 5.11 | 5.11 | 5.17 | 5.11 | 4,000 |
| December 11, 2025 | 5.07 | 4.92 | 4.92 | 5.12 | 4.92 | 1,900 |
| December 10, 2025 | 5.07 | 5.04 | 5.04 | 5.11 | 5.04 | 6,993 |
| December 09, 2025 | 4.98 | 5.05 | 5.05 | 5.05 | 4.98 | 8,900 |
| December 08, 2025 | 4.94 | 4.98 | 4.98 | 5.05 | 4.94 | 7,000 |
| December 05, 2025 | 4.91 | 4.96 | 4.96 | 4.98 | 4.88 | 4,929 |
| December 04, 2025 | 4.95 | 4.95 | 4.95 | 4.98 | 4.93 | 6,700 |
| December 03, 2025 | 4.89 | 4.98 | 4.98 | 4.98 | 4.87 | 7,116 |
| December 02, 2025 | 4.75 | 4.91 | 4.91 | 4.99 | 4.75 | 7,200 |
| December 01, 2025 | 4.51 | 4.71 | 4.71 | 4.84 | 4.51 | 3,000 |
| November 28, 2025 | 4.85 | 4.67 | 4.67 | 4.85 | 4.67 | 900 |
| November 26, 2025 | 4.63 | 4.62 | 4.62 | 4.82 | 4.62 | 3,748 |
| November 25, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4,012 |
| November 24, 2025 | 4.61 | 4.7 | 4.7 | 4.81 | 4.56 | 5,900 |