4.44
+0.1295(+3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.3 | 4.31 | 4.31 | 4.42 | 4.27 | 4,921 |
| January 12, 2026 | 4.52 | 4.34 | 4.34 | 4.52 | 4.18 | 11,324 |
| January 09, 2026 | 4.61 | 4.53 | 4.53 | 4.62 | 4.53 | 4,316 |
| January 08, 2026 | 4.39 | 4.51 | 4.51 | 4.73 | 4.39 | 7,442 |
| January 07, 2026 | 4.44 | 4.41 | 4.41 | 4.6 | 4.33 | 3,600 |
| January 06, 2026 | 4.43 | 4.4 | 4.4 | 4.65 | 4.4 | 2,646 |
| January 05, 2026 | 4.47 | 4.38 | 4.38 | 4.47 | 4.21 | 11,011 |
| January 02, 2026 | 4.53 | 4.58 | 4.58 | 4.67 | 4.47 | 2,931 |
| December 31, 2025 | 4.15 | 4.55 | 4.55 | 4.55 | 4.15 | 5,560 |
| December 30, 2025 | 4.33 | 4.27 | 4.27 | 4.33 | 4.25 | 2,200 |
| December 29, 2025 | 4.35 | 4.14 | 4.14 | 4.38 | 4.1 | 11,200 |
| December 26, 2025 | 4.36 | 4.35 | 4.35 | 4.37 | 4.33 | 2,300 |
| December 24, 2025 | 4.67 | 4.55 | 4.55 | 4.67 | 4.26 | 7,726 |
| December 23, 2025 | 4.9 | 4.67 | 4.67 | 4.9 | 4.35 | 15,000 |
| December 22, 2025 | 4.75 | 4.67 | 4.67 | 4.78 | 4.6 | 6,900 |
| December 19, 2025 | 5 | 4.55 | 4.55 | 5 | 4.55 | 10,321 |
| December 18, 2025 | 4.87 | 4.55 | 4.55 | 4.88 | 4.55 | 8,032 |
| December 17, 2025 | 5 | 4.86 | 4.86 | 5 | 4.86 | 5,500 |
| December 16, 2025 | 4.99 | 5.09 | 5.09 | 5.16 | 4.99 | 2,039 |
| December 15, 2025 | 5.13 | 5.03 | 5.03 | 5.17 | 5 | 4,400 |
| December 12, 2025 | 5.12 | 5.11 | 5.11 | 5.17 | 5.11 | 4,000 |
| December 11, 2025 | 5.07 | 4.92 | 4.92 | 5.12 | 4.92 | 1,900 |
| December 10, 2025 | 5.07 | 5.04 | 5.04 | 5.11 | 5.04 | 6,993 |
| December 09, 2025 | 4.98 | 5.05 | 5.05 | 5.05 | 4.98 | 8,900 |
| December 08, 2025 | 4.94 | 4.98 | 4.98 | 5.05 | 4.94 | 7,000 |
| December 05, 2025 | 4.91 | 4.96 | 4.96 | 4.98 | 4.88 | 4,929 |
| December 04, 2025 | 4.95 | 4.95 | 4.95 | 4.98 | 4.93 | 6,700 |
| December 03, 2025 | 4.89 | 4.98 | 4.98 | 4.98 | 4.87 | 7,116 |
| December 02, 2025 | 4.75 | 4.91 | 4.91 | 4.99 | 4.75 | 7,200 |
| December 01, 2025 | 4.51 | 4.71 | 4.71 | 4.84 | 4.51 | 3,000 |
| November 28, 2025 | 4.85 | 4.67 | 4.67 | 4.85 | 4.67 | 900 |
| November 26, 2025 | 4.63 | 4.62 | 4.62 | 4.82 | 4.62 | 3,748 |
| November 25, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4,012 |
| November 24, 2025 | 4.61 | 4.7 | 4.7 | 4.81 | 4.56 | 5,900 |
| November 21, 2025 | 4.6 | 4.63 | 4.63 | 4.69 | 4.51 | 8,700 |
| November 20, 2025 | 4.74 | 4.6 | 4.6 | 4.74 | 4.54 | 7,600 |
| November 19, 2025 | 4.56 | 4.75 | 4.75 | 4.88 | 4.56 | 7,814 |
| November 18, 2025 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 1,119 |
| November 17, 2025 | 4.66 | 4.72 | 4.72 | 4.75 | 4.55 | 7,600 |
| November 14, 2025 | 4.78 | 4.82 | 4.82 | 4.85 | 4.78 | 3,039 |
| November 13, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.71 | 8,100 |
| November 12, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.68 | 5,523 |
| November 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2,000 |
| November 10, 2025 | 4.55 | 4.74 | 4.74 | 4.84 | 4.55 | 6,000 |
| November 07, 2025 | 4.85 | 4.71 | 4.71 | 4.94 | 4.5 | 20,925 |
| November 06, 2025 | 4.78 | 4.75 | 4.75 | 4.95 | 4.75 | 12,500 |
| November 05, 2025 | 4.88 | 4.95 | 4.95 | 4.95 | 4.88 | 3,700 |
| November 04, 2025 | 4.8 | 4.83 | 4.83 | 4.91 | 4.8 | 1,500 |
| November 03, 2025 | 4.9 | 4.99 | 4.99 | 4.99 | 4.9 | 1,300 |
| October 31, 2025 | 4.99 | 4.95 | 4.95 | 4.99 | 4.95 | 2,200 |
| October 30, 2025 | 4.72 | 4.99 | 4.99 | 4.99 | 4.72 | 4,400 |
| October 29, 2025 | 4.9 | 4.99 | 4.99 | 4.99 | 4.9 | 1,600 |
| October 28, 2025 | 4.76 | 4.76 | 4.76 | 4.79 | 4.75 | 4,000 |
| October 27, 2025 | 4.69 | 4.78 | 4.78 | 4.78 | 4.69 | 4,900 |
| October 24, 2025 | 4.75 | 4.78 | 4.78 | 4.78 | 4.7 | 3,406 |
| October 23, 2025 | 4.91 | 4.77 | 4.77 | 4.93 | 4.7 | 5,902 |
| October 22, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.81 | 2,100 |
| October 21, 2025 | 4.93 | 4.9 | 4.9 | 4.97 | 4.89 | 5,700 |
| October 20, 2025 | 4.97 | 4.97 | 4.97 | 5 | 4.9 | 8,513 |
| October 17, 2025 | 4.88 | 4.82 | 4.82 | 4.95 | 4.82 | 1,909 |