1.91
+0.15(+8.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.72 | 1.91 | 1.91 | 1.91 | 1.71 | 3.9M |
| December 03, 2025 | 1.55 | 1.76 | 1.76 | 1.76 | 1.5 | 3.12M |
| December 02, 2025 | 1.68 | 1.58 | 1.58 | 1.73 | 1.57 | 3.78M |
| December 01, 2025 | 1.63 | 1.63 | 1.63 | 1.73 | 1.54 | 3.54M |
| November 28, 2025 | 1.55 | 1.71 | 1.71 | 1.94 | 1.55 | 8.07M |
| November 26, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.44 | 3.42M |
| November 25, 2025 | 1.64 | 1.57 | 1.57 | 1.66 | 1.53 | 2.72M |
| November 24, 2025 | 1.56 | 1.67 | 1.67 | 1.69 | 1.5 | 5.27M |
| November 21, 2025 | 1.55 | 1.51 | 1.51 | 1.62 | 1.41 | 4.86M |
| November 20, 2025 | 1.92 | 1.6 | 1.6 | 1.99 | 1.57 | 5.69M |
| November 19, 2025 | 1.95 | 1.82 | 1.82 | 1.97 | 1.73 | 3.14M |
| November 18, 2025 | 1.7 | 1.94 | 1.94 | 2.02 | 1.7 | 5M |
| November 17, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.61 | 4.59M |
| November 14, 2025 | 1.58 | 1.67 | 1.67 | 1.83 | 1.58 | 6.96M |
| November 13, 2025 | 1.97 | 1.85 | 1.85 | 2.04 | 1.78 | 6.21M |
| November 12, 2025 | 2.43 | 2.11 | 2.11 | 2.49 | 1.98 | 7.67M |
| November 11, 2025 | 2.51 | 2.37 | 2.37 | 2.55 | 2.33 | 4.12M |
| November 10, 2025 | 2.76 | 2.56 | 2.56 | 2.76 | 2.47 | 3.88M |
| November 07, 2025 | 2.78 | 2.61 | 2.61 | 2.88 | 2.31 | 11.21M |
| November 06, 2025 | 3.42 | 3.04 | 3.04 | 3.45 | 2.86 | 7.07M |
| November 05, 2025 | 3.22 | 3.44 | 3.44 | 3.55 | 3.02 | 4.11M |
| November 04, 2025 | 3.25 | 3.03 | 3.03 | 3.61 | 2.94 | 6.06M |
| November 03, 2025 | 3.62 | 3.49 | 3.49 | 4.04 | 3.31 | 9.28M |
| October 31, 2025 | 3.16 | 3.49 | 3.49 | 3.58 | 3.04 | 8.43M |
| October 30, 2025 | 3.03 | 3.03 | 3.03 | 3.13 | 2.9 | 4.74M |
| October 29, 2025 | 2.85 | 3.22 | 3.22 | 3.42 | 2.73 | 10.37M |
| October 28, 2025 | 2.81 | 2.91 | 2.91 | 3.25 | 2.66 | 8.53M |
| October 27, 2025 | 3.02 | 2.9 | 2.9 | 3.25 | 2.88 | 8.56M |
| October 24, 2025 | 3.58 | 3.05 | 3.05 | 3.84 | 2.95 | 18.57M |
| October 23, 2025 | 3.38 | 3.58 | 3.58 | 3.73 | 3.27 | 5.5M |
| October 22, 2025 | 3.2 | 3.41 | 3.41 | 3.68 | 2.93 | 13.98M |
| October 21, 2025 | 3.79 | 3.48 | 3.48 | 3.85 | 3.28 | 11.58M |
| October 20, 2025 | 4.73 | 3.95 | 3.95 | 4.83 | 3.62 | 15.1M |
| October 17, 2025 | 3.48 | 4.42 | 4.42 | 4.6 | 3.34 | 19.81M |
| October 16, 2025 | 4.77 | 4.19 | 4.19 | 5.14 | 4.03 | 36.28M |
| October 15, 2025 | 3.48 | 4.29 | 4.29 | 4.37 | 3.16 | 47.17M |
| October 14, 2025 | 2.22 | 2.79 | 2.79 | 3.09 | 2.06 | 21.75M |
| October 13, 2025 | 2.37 | 2.26 | 2.26 | 2.41 | 2.1 | 10.49M |
| October 10, 2025 | 2.7 | 2.41 | 2.41 | 2.71 | 2.18 | 15.15M |
| October 09, 2025 | 2.79 | 2.57 | 2.57 | 2.87 | 2.4 | 11.96M |
| October 08, 2025 | 2.23 | 2.83 | 2.83 | 2.9 | 2.13 | 26.17M |
| October 07, 2025 | 2 | 2.03 | 2.03 | 2.34 | 1.81 | 19.13M |
| October 06, 2025 | 2.09 | 1.8 | 1.8 | 2.15 | 1.79 | 20.23M |
| October 03, 2025 | 2.43 | 2.22 | 2.22 | 2.49 | 2.17 | 7.8M |
| October 02, 2025 | 2.65 | 2.47 | 2.47 | 2.76 | 2.39 | 6.26M |
| October 01, 2025 | 2.34 | 2.54 | 2.54 | 2.8 | 2.33 | 9.73M |
| September 30, 2025 | 2.56 | 2.35 | 2.35 | 2.61 | 1.78 | 14.19M |
| September 29, 2025 | 2.64 | 2.52 | 2.52 | 2.87 | 2.4 | 9.33M |
| September 26, 2025 | 3.02 | 2.75 | 2.75 | 3.05 | 2.15 | 17.27M |
| September 25, 2025 | 2.87 | 2.94 | 2.94 | 3.37 | 2.65 | 18.46M |
| September 24, 2025 | 2.19 | 3.5 | 3.5 | 3.5 | 2.13 | 44.06M |
| September 23, 2025 | 2.96 | 2.37 | 2.37 | 2.97 | 2.21 | 97.04M |
| September 22, 2025 | 1.21 | 2.1 | 2.1 | 2.16 | 1.15 | 123.28M |
| September 19, 2025 | 0.87 | 1.08 | 1.08 | 1.09 | 0.87 | 12.12M |
| September 18, 2025 | 1.02 | 0.86 | 0.86 | 1.03 | 0.82 | 8.48M |
| September 17, 2025 | 0.94 | 0.99 | 0.99 | 1.08 | 0.87 | 12.28M |
| September 16, 2025 | 0.98 | 0.98 | 0.98 | 1.16 | 0.91 | 66.8M |
| September 15, 2025 | 0.71 | 0.93 | 0.93 | 0.99 | 0.7 | 25.75M |
| September 12, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.63 | 5.09M |
| September 11, 2025 | 0.62 | 0.7 | 0.7 | 0.79 | 0.57 | 15.2M |