Soluna Holdings, Inc. (SLNH) NASDAQ

1.65

-0.02(-1.20%)

Updated at June 02 04:00PM

Currency In USD

SLNH Historical Return

If you invested $1000 in Soluna Holdings, Inc. (SLNH) 10 years ago, it would be worth $75.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.37, while $1000 invested 1 year ago would be worth $2,663.01. This corresponds to total returns of -92.42%, -99.16%, 166.3%, respectively, with annualized returns of -22.73%, -61.57%, 166.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.61	1.65	1.65	1.73	1.61	21.63M
June 01, 2026	1.65	1.67	1.67	1.75	1.56	21.6M
May 29, 2026	1.79	1.7	1.7	1.8	1.65	17.64M
May 28, 2026	1.82	1.83	1.83	1.91	1.72	23.27M
May 27, 2026	1.98	1.86	1.86	1.98	1.79	25.03M
May 26, 2026	1.85	1.93	1.93	2.14	1.82	37.55M
May 22, 2026	1.75	1.71	1.71	1.89	1.7	20.84M
May 21, 2026	1.67	1.75	1.75	1.8	1.59	20.23M
May 20, 2026	1.79	1.66	1.66	1.88	1.66	19.12M
May 19, 2026	1.87	1.83	1.83	1.9	1.68	19.93M
May 18, 2026	2.11	1.95	1.95	2.14	1.81	32.8M
May 15, 2026	2	2.22	2.22	2.36	1.96	37.9M
May 14, 2026	2.16	2.16	2.16	2.33	2.03	33.32M
May 13, 2026	1.76	2.16	2.16	2.19	1.64	43.17M
May 12, 2026	1.62	1.78	1.78	1.81	1.5	23.33M
May 11, 2026	1.87	1.73	1.73	1.95	1.73	27.98M
May 08, 2026	1.53	1.83	1.83	1.92	1.38	53.94M
May 07, 2026	1.52	1.52	1.52	1.61	1.46	16.5M
May 06, 2026	1.54	1.62	1.62	1.68	1.44	33.84M
May 05, 2026	1.38	1.55	1.55	1.55	1.27	19.08M
May 04, 2026	1.55	1.34	1.34	1.55	1.28	28.94M
May 01, 2026	1.56	1.58	1.58	1.68	1.49	25M
April 30, 2026	1.42	1.66	1.66	1.72	1.28	46.18M
April 29, 2026	1.06	1.28	1.28	1.35	0.91	38.68M
April 28, 2026	1.07	1.08	1.08	1.08	1	9.72M
April 27, 2026	1.12	1.13	1.13	1.17	1.05	15.74M
April 24, 2026	1.38	1.2	1.2	1.43	1.15	23.68M
April 23, 2026	1.44	1.34	1.34	1.6	1.32	23.99M
April 22, 2026	1.43	1.47	1.47	1.5	1.34	37.57M
April 21, 2026	1.63	1.31	1.31	1.65	1.27	50.34M
April 20, 2026	1.07	1.4	1.4	1.54	1.05	56.24M
April 17, 2026	1.25	1.13	1.13	1.25	1.09	9.3M
April 16, 2026	1.12	1.13	1.13	1.15	0.99	7.4M
April 15, 2026	1.01	1.05	1.05	1.07	0.97	5.31M
April 14, 2026	1.16	1.05	1.05	1.23	1.01	13.92M
April 13, 2026	0.71	0.93	0.93	0.94	0.68	5.5M
April 10, 2026	0.73	0.71	0.71	0.77	0.7	1.67M
April 09, 2026	0.72	0.72	0.72	0.78	0.7	2.28M
April 08, 2026	0.77	0.73	0.73	0.8	0.71	2.15M
April 07, 2026	0.7	0.71	0.71	0.75	0.67	1.73M
April 06, 2026	0.71	0.71	0.71	0.74	0.7	1.8M
April 02, 2026	0.66	0.71	0.71	0.74	0.64	2.23M
April 01, 2026	0.73	0.67	0.67	0.77	0.66	2.86M
March 31, 2026	0.63	0.71	0.71	0.73	0.62	2.52M
March 30, 2026	0.65	0.61	0.61	0.67	0.59	2.49M
March 27, 2026	0.72	0.62	0.62	0.72	0.6	3.29M
March 26, 2026	0.76	0.71	0.71	0.82	0.71	2.1M
March 25, 2026	0.74	0.79	0.79	0.79	0.73	2.63M
March 24, 2026	0.73	0.71	0.71	0.77	0.71	1.21M
March 23, 2026	0.72	0.74	0.74	0.77	0.71	2.08M
March 20, 2026	0.73	0.71	0.71	0.73	0.68	2.16M
March 19, 2026	0.72	0.75	0.75	0.75	0.71	997,059
March 18, 2026	0.77	0.75	0.75	0.77	0.74	2.69M
March 17, 2026	0.78	0.8	0.8	0.81	0.77	2.31M
March 16, 2026	0.82	0.79	0.79	0.84	0.77	2.29M
March 13, 2026	0.83	0.78	0.78	0.85	0.76	3.14M
March 12, 2026	0.84	0.78	0.78	0.84	0.75	2.71M
March 11, 2026	0.82	0.84	0.84	0.85	0.77	2.83M
March 10, 2026	0.78	0.79	0.79	0.86	0.71	4.56M
March 09, 2026	0.79	0.75	0.75	0.8	0.75	2.7M