0.90
-0.0205(-2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.93 | 0.9 | 0.9 | 0.97 | 0.89 | 1.8M |
| February 19, 2026 | 0.85 | 0.92 | 0.92 | 0.98 | 0.81 | 4.66M |
| February 18, 2026 | 0.84 | 0.86 | 0.86 | 0.88 | 0.82 | 2.23M |
| February 17, 2026 | 0.87 | 0.85 | 0.85 | 0.87 | 0.79 | 2.35M |
| February 13, 2026 | 0.92 | 0.88 | 0.88 | 0.95 | 0.85 | 4.65M |
| February 12, 2026 | 0.91 | 0.91 | 0.91 | 0.99 | 0.84 | 3.41M |
| February 11, 2026 | 1 | 0.93 | 0.93 | 1.02 | 0.83 | 6.29M |
| February 10, 2026 | 1.04 | 0.98 | 0.98 | 1.05 | 0.93 | 5.64M |
| February 09, 2026 | 0.99 | 1.05 | 1.05 | 1.07 | 0.97 | 8.04M |
| February 06, 2026 | 0.85 | 1.02 | 1.02 | 1.08 | 0.77 | 15.97M |
| February 05, 2026 | 0.95 | 0.76 | 0.76 | 0.95 | 0.75 | 11.14M |
| February 04, 2026 | 1.1 | 0.99 | 0.99 | 1.11 | 0.91 | 8.86M |
| February 03, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.04 | 4.11M |
| February 02, 2026 | 1.04 | 1.07 | 1.07 | 1.09 | 1.01 | 3.51M |
| January 30, 2026 | 1.13 | 1.06 | 1.06 | 1.18 | 1.05 | 5.37M |
| January 29, 2026 | 1.25 | 1.16 | 1.16 | 1.25 | 1.1 | 7.66M |
| January 28, 2026 | 1.36 | 1.27 | 1.27 | 1.39 | 1.22 | 4.83M |
| January 27, 2026 | 1.28 | 1.35 | 1.35 | 1.36 | 1.25 | 3.66M |
| January 26, 2026 | 1.31 | 1.28 | 1.28 | 1.33 | 1.22 | 3.14M |
| January 23, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.28 | 4.84M |
| January 22, 2026 | 1.45 | 1.33 | 1.33 | 1.51 | 1.31 | 7.89M |
| January 21, 2026 | 1.59 | 1.45 | 1.45 | 1.62 | 1.35 | 7.02M |
| January 20, 2026 | 1.51 | 1.57 | 1.57 | 1.64 | 1.5 | 3.99M |
| January 16, 2026 | 1.6 | 1.67 | 1.67 | 1.7 | 1.57 | 5.9M |
| January 15, 2026 | 1.77 | 1.6 | 1.6 | 1.8 | 1.57 | 6.87M |
| January 14, 2026 | 1.78 | 1.7 | 1.7 | 1.87 | 1.64 | 5.52M |
| January 13, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.58 | 5.61M |
| January 12, 2026 | 1.58 | 1.64 | 1.64 | 1.73 | 1.55 | 4.83M |
| January 09, 2026 | 1.73 | 1.66 | 1.66 | 1.8 | 1.59 | 4.91M |
| January 08, 2026 | 1.84 | 1.72 | 1.72 | 1.84 | 1.66 | 5.94M |
| January 07, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.67 | 3.69M |
| January 06, 2026 | 1.7 | 1.78 | 1.78 | 1.81 | 1.59 | 5.23M |
| January 05, 2026 | 1.49 | 1.67 | 1.67 | 1.82 | 1.48 | 10.02M |
| January 02, 2026 | 1.22 | 1.41 | 1.41 | 1.42 | 1.17 | 4.69M |
| December 31, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.08 | 5.16M |
| December 30, 2025 | 1.32 | 1.21 | 1.21 | 1.34 | 1.17 | 6.95M |
| December 29, 2025 | 1.37 | 1.32 | 1.32 | 1.44 | 1.29 | 4.68M |
| December 26, 2025 | 1.52 | 1.41 | 1.41 | 1.53 | 1.37 | 2.69M |
| December 24, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.44 | 1.82M |
| December 23, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.47 | 2.67M |
| December 22, 2025 | 1.53 | 1.54 | 1.54 | 1.65 | 1.48 | 4.85M |
| December 19, 2025 | 1.28 | 1.49 | 1.49 | 1.52 | 1.28 | 6.35M |
| December 18, 2025 | 1.37 | 1.27 | 1.27 | 1.4 | 1.25 | 3.93M |
| December 17, 2025 | 1.44 | 1.28 | 1.28 | 1.54 | 1.28 | 6.23M |
| December 16, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.31 | 5.22M |
| December 15, 2025 | 1.92 | 1.43 | 1.43 | 1.93 | 1.41 | 16.99M |
| December 12, 2025 | 2.18 | 1.91 | 1.91 | 2.29 | 1.88 | 10.49M |
| December 11, 2025 | 1.9 | 2.11 | 2.11 | 2.14 | 1.78 | 5.99M |
| December 10, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.79 | 4.84M |
| December 09, 2025 | 1.59 | 1.86 | 1.86 | 1.9 | 1.55 | 6.31M |
| December 08, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.59 | 1.97M |
| December 05, 2025 | 1.66 | 1.66 | 1.66 | 1.76 | 1.56 | 5.59M |
| December 04, 2025 | 1.72 | 1.91 | 1.91 | 1.91 | 1.71 | 3.9M |
| December 03, 2025 | 1.55 | 1.76 | 1.76 | 1.76 | 1.5 | 3.12M |
| December 02, 2025 | 1.68 | 1.58 | 1.58 | 1.73 | 1.57 | 3.78M |
| December 01, 2025 | 1.63 | 1.63 | 1.63 | 1.73 | 1.54 | 3.54M |
| November 28, 2025 | 1.55 | 1.71 | 1.71 | 1.94 | 1.55 | 8.07M |
| November 26, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.44 | 3.42M |
| November 25, 2025 | 1.64 | 1.57 | 1.57 | 1.66 | 1.53 | 2.72M |
| November 24, 2025 | 1.56 | 1.67 | 1.67 | 1.69 | 1.5 | 5.27M |