1.71
+0.07(+4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.58 | 5.61M |
| January 12, 2026 | 1.58 | 1.64 | 1.64 | 1.73 | 1.55 | 4.83M |
| January 09, 2026 | 1.73 | 1.66 | 1.66 | 1.8 | 1.59 | 4.91M |
| January 08, 2026 | 1.84 | 1.72 | 1.72 | 1.84 | 1.66 | 5.94M |
| January 07, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.67 | 3.69M |
| January 06, 2026 | 1.7 | 1.78 | 1.78 | 1.81 | 1.59 | 5.23M |
| January 05, 2026 | 1.49 | 1.67 | 1.67 | 1.82 | 1.48 | 10.02M |
| January 02, 2026 | 1.22 | 1.41 | 1.41 | 1.42 | 1.17 | 4.69M |
| December 31, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.08 | 5.16M |
| December 30, 2025 | 1.32 | 1.21 | 1.21 | 1.34 | 1.17 | 6.95M |
| December 29, 2025 | 1.37 | 1.32 | 1.32 | 1.44 | 1.29 | 4.68M |
| December 26, 2025 | 1.52 | 1.41 | 1.41 | 1.53 | 1.37 | 2.69M |
| December 24, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.44 | 1.82M |
| December 23, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.47 | 2.67M |
| December 22, 2025 | 1.53 | 1.54 | 1.54 | 1.65 | 1.48 | 4.85M |
| December 19, 2025 | 1.28 | 1.49 | 1.49 | 1.52 | 1.28 | 6.35M |
| December 18, 2025 | 1.37 | 1.27 | 1.27 | 1.4 | 1.25 | 3.93M |
| December 17, 2025 | 1.44 | 1.28 | 1.28 | 1.54 | 1.28 | 6.23M |
| December 16, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.31 | 5.22M |
| December 15, 2025 | 1.92 | 1.43 | 1.43 | 1.93 | 1.41 | 16.99M |
| December 12, 2025 | 2.18 | 1.91 | 1.91 | 2.29 | 1.88 | 10.49M |
| December 11, 2025 | 1.9 | 2.11 | 2.11 | 2.14 | 1.78 | 5.99M |
| December 10, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.79 | 4.84M |
| December 09, 2025 | 1.59 | 1.86 | 1.86 | 1.9 | 1.55 | 6.31M |
| December 08, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.59 | 1.97M |
| December 05, 2025 | 1.66 | 1.66 | 1.66 | 1.76 | 1.56 | 5.59M |
| December 04, 2025 | 1.72 | 1.91 | 1.91 | 1.91 | 1.71 | 3.9M |
| December 03, 2025 | 1.55 | 1.76 | 1.76 | 1.76 | 1.5 | 3.12M |
| December 02, 2025 | 1.68 | 1.58 | 1.58 | 1.73 | 1.57 | 3.78M |
| December 01, 2025 | 1.63 | 1.63 | 1.63 | 1.73 | 1.54 | 3.54M |
| November 28, 2025 | 1.55 | 1.71 | 1.71 | 1.94 | 1.55 | 8.07M |
| November 26, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.44 | 3.42M |
| November 25, 2025 | 1.64 | 1.57 | 1.57 | 1.66 | 1.53 | 2.72M |
| November 24, 2025 | 1.56 | 1.67 | 1.67 | 1.69 | 1.5 | 5.27M |
| November 21, 2025 | 1.55 | 1.51 | 1.51 | 1.62 | 1.41 | 4.86M |
| November 20, 2025 | 1.92 | 1.6 | 1.6 | 1.99 | 1.57 | 5.69M |
| November 19, 2025 | 1.95 | 1.82 | 1.82 | 1.97 | 1.73 | 3.14M |
| November 18, 2025 | 1.7 | 1.94 | 1.94 | 2.02 | 1.7 | 5M |
| November 17, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.61 | 4.59M |
| November 14, 2025 | 1.58 | 1.67 | 1.67 | 1.83 | 1.58 | 6.96M |
| November 13, 2025 | 1.97 | 1.85 | 1.85 | 2.04 | 1.78 | 6.21M |
| November 12, 2025 | 2.43 | 2.11 | 2.11 | 2.49 | 1.98 | 7.67M |
| November 11, 2025 | 2.51 | 2.37 | 2.37 | 2.55 | 2.33 | 4.12M |
| November 10, 2025 | 2.76 | 2.56 | 2.56 | 2.76 | 2.47 | 3.88M |
| November 07, 2025 | 2.78 | 2.61 | 2.61 | 2.88 | 2.31 | 11.21M |
| November 06, 2025 | 3.42 | 3.04 | 3.04 | 3.45 | 2.86 | 7.07M |
| November 05, 2025 | 3.22 | 3.44 | 3.44 | 3.55 | 3.02 | 4.11M |
| November 04, 2025 | 3.25 | 3.03 | 3.03 | 3.61 | 2.94 | 6.06M |
| November 03, 2025 | 3.62 | 3.49 | 3.49 | 4.04 | 3.31 | 9.28M |
| October 31, 2025 | 3.16 | 3.49 | 3.49 | 3.58 | 3.04 | 8.43M |
| October 30, 2025 | 3.03 | 3.03 | 3.03 | 3.13 | 2.9 | 4.74M |
| October 29, 2025 | 2.85 | 3.22 | 3.22 | 3.42 | 2.73 | 10.37M |
| October 28, 2025 | 2.81 | 2.91 | 2.91 | 3.25 | 2.66 | 8.53M |
| October 27, 2025 | 3.02 | 2.9 | 2.9 | 3.25 | 2.88 | 8.56M |
| October 24, 2025 | 3.58 | 3.05 | 3.05 | 3.84 | 2.95 | 18.57M |
| October 23, 2025 | 3.38 | 3.58 | 3.58 | 3.73 | 3.27 | 5.5M |
| October 22, 2025 | 3.2 | 3.41 | 3.41 | 3.68 | 2.93 | 13.98M |
| October 21, 2025 | 3.79 | 3.48 | 3.48 | 3.85 | 3.28 | 11.58M |
| October 20, 2025 | 4.73 | 3.95 | 3.95 | 4.83 | 3.62 | 15.1M |
| October 17, 2025 | 3.48 | 4.42 | 4.42 | 4.6 | 3.34 | 19.81M |