Soluna Holdings, Inc. (SLNH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLNH Historical Return
If you invested $1000 in Soluna Holdings, Inc. (SLNH) 10 years ago, it would be worth $45.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.07, while $1000 invested 1 year ago would be worth $429.15. This corresponds to total returns of -95.49%, -99.49%, -57.09%, respectively, with annualized returns of -26.65%, -65.26%, -57.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLNH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.14 | 1.06 | 1.06 | 1.14 | 1.04 | 8.03M |
| September 30, 2026 | 1.19 | 1.14 | 1.14 | 1.21 | 1.13 | 4.07M |
| September 29, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 3.96M |
| September 28, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 5.01M |
| September 25, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 6.07M |
| September 24, 2026 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 5.61M |
| September 23, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.24 | 6.16M |
| September 22, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.24 | 7.21M |
| September 21, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 9.2M |
| September 18, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 15.91M |
| September 17, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 6.1M |
| September 16, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 4.57M |
| September 15, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 4.92M |
| September 11, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 5.84M |
| September 10, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.16 | 5.05M |
| September 09, 2026 | 1.27 | 1.24 | 1.24 | 1.32 | 1.22 | 6.69M |
| September 08, 2026 | 1.21 | 1.27 | 1.27 | 1.33 | 1.21 | 11.46M |
| September 04, 2026 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 4.82M |
| September 03, 2026 | 1.04 | 1.2 | 1.2 | 1.26 | 1.04 | 0 |
| September 02, 2026 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 5.45M |
| September 01, 2026 | 1.04 | 1.05 | 1.05 | 1.09 | 1.04 | 7.09M |
| August 31, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 7.14M |
| August 28, 2026 | 1.21 | 1.11 | 1.11 | 1.21 | 1.1 | 8.42M |
| August 27, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.15 | 10.96M |
| August 26, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.13 | 9.18M |
| August 25, 2026 | 1.2 | 1.23 | 1.23 | 1.31 | 1.18 | 13.84M |
| August 24, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.13 | 8.69M |
| August 21, 2026 | 1.2 | 1.18 | 1.18 | 1.27 | 1.15 | 8.88M |
| August 20, 2026 | 1.21 | 1.19 | 1.19 | 1.24 | 1.15 | 8.81M |
| August 19, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.1 | 0 |
| August 18, 2026 | 1.28 | 1.17 | 1.17 | 1.32 | 1.15 | 12.95M |
| August 17, 2026 | 1.26 | 1.33 | 1.33 | 1.34 | 1.25 | 8.92M |
| August 14, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.23 | 11.66M |
| August 13, 2026 | 1.33 | 1.3 | 1.3 | 1.44 | 1.25 | 0 |
| August 12, 2026 | 1.32 | 1.35 | 1.35 | 1.38 | 1.3 | 0 |
| August 11, 2026 | 1.2 | 1.27 | 1.27 | 1.3 | 1.2 | 0 |
| August 10, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.15 | 6.94M |
| August 07, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.09 | 0 |
| August 06, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.13 | 6.17M |
| August 05, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 4.81M |
| August 04, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.18 | 11.92M |
| August 03, 2026 | 1.2 | 1.22 | 1.22 | 1.27 | 1.14 | 12.62M |
| July 31, 2026 | 1.34 | 1.22 | 1.22 | 1.37 | 1.2 | 14.48M |
| July 30, 2026 | 1.21 | 1.3 | 1.3 | 1.36 | 1.21 | 20.7M |
| July 29, 2026 | 1.24 | 1.14 | 1.14 | 1.26 | 1.12 | 8.81M |
| July 28, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.12 | 7.3M |
| July 27, 2026 | 1.27 | 1.23 | 1.23 | 1.31 | 1.17 | 7.52M |
| July 23, 2026 | 1.26 | 1.32 | 1.32 | 1.36 | 1.25 | 8.6M |
| July 22, 2026 | 1.33 | 1.3 | 1.3 | 1.41 | 1.3 | 10.1M |
| July 21, 2026 | 1.38 | 1.37 | 1.37 | 1.43 | 1.34 | 17.8M |
| July 20, 2026 | 1.19 | 1.36 | 1.36 | 1.42 | 1.18 | 24.15M |
| July 17, 2026 | 1.06 | 1.13 | 1.13 | 1.18 | 1.03 | 11.26M |
| July 16, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 13.28M |
| July 15, 2026 | 1.15 | 1.11 | 1.11 | 1.17 | 1.06 | 9.86M |
| July 14, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.07 | 12.41M |
| July 13, 2026 | 1.22 | 1.12 | 1.12 | 1.26 | 1.11 | 12.46M |
| July 10, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.24 | 10.62M |
| July 09, 2026 | 1.32 | 1.3 | 1.3 | 1.4 | 1.3 | 23.71M |
| July 08, 2026 | 1.16 | 1.3 | 1.3 | 1.31 | 1.15 | 17.66M |
| July 07, 2026 | 1.25 | 1.17 | 1.17 | 1.26 | 1.16 | 15.04M |
AD
