8.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.75 | 8.95 | 8.95 | 8.95 | 8.75 | 5,800 |
| February 19, 2026 | 8.51 | 8.95 | 8.95 | 8.95 | 8.24 | 6,932 |
| February 18, 2026 | 8.99 | 8.23 | 8.23 | 9.02 | 8.23 | 8,700 |
| February 17, 2026 | 9.14 | 9.05 | 9.05 | 9.14 | 8.56 | 3,600 |
| February 13, 2026 | 8.64 | 8.59 | 8.59 | 8.64 | 8.53 | 1,501 |
| February 12, 2026 | 8.65 | 8.91 | 8.91 | 9.05 | 8.63 | 4,934 |
| February 11, 2026 | 8.61 | 8.53 | 8.53 | 8.96 | 8.43 | 16,703 |
| February 10, 2026 | 8.8 | 8.95 | 8.95 | 9.25 | 8.77 | 27,747 |
| February 09, 2026 | 9.16 | 8.92 | 8.92 | 9.41 | 8.92 | 18,110 |
| February 06, 2026 | 9.45 | 9.31 | 9.31 | 9.81 | 8.99 | 32,513 |
| February 05, 2026 | 9.42 | 9.53 | 9.53 | 9.8 | 9 | 25,548 |
| February 04, 2026 | 9.82 | 9.86 | 9.86 | 9.95 | 9.61 | 7,344 |
| February 03, 2026 | 9.98 | 9.97 | 9.97 | 10.2 | 9.75 | 4,626 |
| February 02, 2026 | 10.01 | 9.61 | 9.61 | 10.01 | 9.61 | 401 |
| January 30, 2026 | 9.85 | 10.05 | 10.05 | 10.84 | 9.85 | 10,641 |
| January 29, 2026 | 10.21 | 10.38 | 10.38 | 10.38 | 9.86 | 2,360 |
| January 28, 2026 | 9.85 | 10.34 | 10.34 | 10.49 | 9.65 | 100,000 |
| January 27, 2026 | 10.19 | 10.09 | 10.09 | 10.43 | 9.66 | 27,000 |
| January 26, 2026 | 10.43 | 9.72 | 9.72 | 10.48 | 9.72 | 3,800 |
| January 23, 2026 | 10.1 | 10.21 | 10.21 | 10.49 | 10.01 | 11,300 |
| January 22, 2026 | 10.5 | 10.1 | 10.1 | 10.5 | 10.09 | 2,100 |
| January 21, 2026 | 9.29 | 9.78 | 9.78 | 10.99 | 9.29 | 16,200 |
| January 20, 2026 | 10.32 | 10.26 | 10.26 | 10.52 | 10.25 | 10,735 |
| January 16, 2026 | 11 | 10.46 | 10.46 | 11.3 | 10.46 | 8,310 |
| January 15, 2026 | 10.8 | 10.98 | 10.98 | 11.1 | 10.41 | 14,740 |
| January 14, 2026 | 10.72 | 10.86 | 10.86 | 11.49 | 10.5 | 8,700 |
| January 13, 2026 | 10.75 | 10.79 | 10.79 | 11.49 | 10.65 | 9,936 |
| January 12, 2026 | 10.11 | 11.04 | 11.04 | 11.05 | 10.11 | 33,500 |
| January 09, 2026 | 10.5 | 10.42 | 10.42 | 11 | 9.99 | 12,300 |
| January 08, 2026 | 9.75 | 10.2 | 10.2 | 10.38 | 9.75 | 10,000 |
| January 07, 2026 | 10.28 | 9.75 | 9.75 | 10.9 | 9.55 | 42,400 |
| January 06, 2026 | 10.45 | 10.22 | 10.22 | 11.36 | 10.04 | 49,000 |
| January 05, 2026 | 8.8 | 10.62 | 10.62 | 11 | 8.8 | 177,621 |
| January 02, 2026 | 9.6 | 9.39 | 9.39 | 9.75 | 8.62 | 18,700 |
| December 31, 2025 | 9.11 | 9.45 | 9.45 | 9.94 | 8.93 | 60,747 |
| December 30, 2025 | 9.2 | 9.5 | 9.5 | 9.92 | 8.88 | 130,244 |
| December 29, 2025 | 9.25 | 9 | 9 | 9.94 | 8.84 | 37,700 |
| December 26, 2025 | 9.25 | 9.58 | 9.58 | 9.6 | 8.94 | 166,400 |
| December 24, 2025 | 9.4 | 9.52 | 9.52 | 9.95 | 8.9 | 113,515 |
| December 23, 2025 | 9.59 | 9.31 | 9.31 | 9.89 | 9.15 | 13,631 |
| December 22, 2025 | 8.64 | 9.94 | 9.94 | 9.94 | 8.4 | 26,600 |
| December 19, 2025 | 8.99 | 8.75 | 8.75 | 9.99 | 8.11 | 61,835 |
| December 18, 2025 | 8.42 | 8.29 | 8.29 | 8.92 | 8 | 17,100 |
| December 17, 2025 | 8.9 | 7.88 | 7.88 | 9.4 | 7.54 | 68,024 |
| December 16, 2025 | 9.67 | 8.43 | 8.43 | 9.67 | 8.41 | 11,444 |
| December 15, 2025 | 8.96 | 8.9 | 8.9 | 9.79 | 8.36 | 147,300 |
| December 12, 2025 | 9.4 | 9.5 | 9.5 | 10.05 | 9.25 | 79,400 |
| December 11, 2025 | 9.5 | 9.38 | 9.38 | 9.9 | 9.09 | 27,800 |
| December 10, 2025 | 10 | 9.84 | 9.84 | 10 | 9.19 | 38,541 |
| December 09, 2025 | 9.65 | 9.98 | 9.98 | 9.98 | 9.4 | 7,304 |
| December 08, 2025 | 9.25 | 9.94 | 9.94 | 10.1 | 9.25 | 20,500 |
| December 05, 2025 | 8.33 | 9.31 | 9.31 | 10.09 | 8.19 | 171,300 |
| December 04, 2025 | 8.66 | 8.89 | 8.89 | 8.89 | 8.58 | 4,100 |
| December 03, 2025 | 8.26 | 8.57 | 8.57 | 9.37 | 8.15 | 9,224 |
| December 02, 2025 | 9.08 | 8.78 | 8.78 | 9.08 | 8.5 | 3,915 |
| December 01, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 4,311 |
| November 28, 2025 | 8.41 | 8.61 | 8.61 | 9.07 | 8.16 | 18,221 |
| November 26, 2025 | 7.5 | 8.05 | 8.05 | 8.05 | 7.5 | 11,900 |
| November 25, 2025 | 7.48 | 7.75 | 7.75 | 8.01 | 7.29 | 19,800 |
| November 24, 2025 | 7.06 | 7.97 | 7.97 | 8.08 | 7.06 | 14,135 |