9.58
+0.06(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 9.25 | 9.58 | 9.58 | 9.6 | 8.94 | 166,400 |
| December 24, 2025 | 9.4 | 9.52 | 9.52 | 9.95 | 8.9 | 113,515 |
| December 23, 2025 | 9.59 | 9.31 | 9.31 | 9.89 | 9.15 | 13,631 |
| December 22, 2025 | 8.64 | 9.94 | 9.94 | 9.94 | 8.4 | 26,600 |
| December 19, 2025 | 8.99 | 8.75 | 8.75 | 9.99 | 8.11 | 61,835 |
| December 18, 2025 | 8.42 | 8.29 | 8.29 | 8.92 | 8 | 17,100 |
| December 17, 2025 | 8.9 | 7.88 | 7.88 | 9.4 | 7.54 | 68,024 |
| December 16, 2025 | 9.67 | 8.43 | 8.43 | 9.67 | 8.41 | 11,444 |
| December 15, 2025 | 8.96 | 8.9 | 8.9 | 9.79 | 8.36 | 147,300 |
| December 12, 2025 | 9.4 | 9.5 | 9.5 | 10.05 | 9.25 | 79,400 |
| December 11, 2025 | 9.5 | 9.38 | 9.38 | 9.9 | 9.09 | 27,800 |
| December 10, 2025 | 10 | 9.84 | 9.84 | 10 | 9.19 | 38,541 |
| December 09, 2025 | 9.65 | 9.98 | 9.98 | 9.98 | 9.4 | 7,304 |
| December 08, 2025 | 9.25 | 9.94 | 9.94 | 10.1 | 9.25 | 20,500 |
| December 05, 2025 | 8.33 | 9.31 | 9.31 | 10.09 | 8.19 | 171,300 |
| December 04, 2025 | 8.66 | 8.89 | 8.89 | 8.89 | 8.58 | 4,100 |
| December 03, 2025 | 8.26 | 8.57 | 8.57 | 9.37 | 8.15 | 9,224 |
| December 02, 2025 | 9.08 | 8.78 | 8.78 | 9.08 | 8.5 | 3,915 |
| December 01, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 4,311 |
| November 28, 2025 | 8.41 | 8.61 | 8.61 | 9.07 | 8.16 | 18,221 |
| November 26, 2025 | 7.5 | 8.05 | 8.05 | 8.05 | 7.5 | 11,900 |
| November 25, 2025 | 7.48 | 7.75 | 7.75 | 8.01 | 7.29 | 19,800 |
| November 24, 2025 | 7.06 | 7.97 | 7.97 | 8.08 | 7.06 | 14,135 |
| November 21, 2025 | 7 | 7.37 | 7.37 | 7.45 | 6.3 | 19,100 |
| November 20, 2025 | 8 | 7.75 | 7.75 | 8.2 | 7.25 | 27,200 |
| November 19, 2025 | 7.67 | 8 | 8 | 8 | 7.53 | 4,528 |
| November 18, 2025 | 8.48 | 8.45 | 8.45 | 8.96 | 8.15 | 16,900 |
| November 17, 2025 | 7.33 | 8.35 | 8.35 | 9.68 | 7.33 | 22,200 |
| November 14, 2025 | 8.85 | 9.23 | 9.23 | 9.52 | 8.33 | 9,437 |
| November 13, 2025 | 9.8 | 9.81 | 9.81 | 10.06 | 9.25 | 10,300 |
| November 12, 2025 | 10.6 | 9.76 | 9.76 | 11 | 9.26 | 95,000 |
| November 11, 2025 | 10.45 | 11.25 | 11.25 | 11.27 | 10.45 | 23,684 |
| November 10, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 10.75 | 7,459 |
| November 07, 2025 | 10.17 | 11 | 11 | 11.04 | 10.17 | 15,300 |
| November 06, 2025 | 11.35 | 11 | 11 | 11.77 | 10.32 | 77,700 |
| November 05, 2025 | 11 | 10.91 | 10.91 | 11.7 | 10.5 | 12,500 |
| November 04, 2025 | 11.24 | 10.47 | 10.47 | 11.24 | 10.47 | 18,500 |
| November 03, 2025 | 11.16 | 11.4 | 11.4 | 11.98 | 10.11 | 2,615 |
| October 31, 2025 | 10.69 | 11.02 | 11.02 | 11.9 | 10.25 | 32,007 |
| October 30, 2025 | 9.99 | 10.25 | 10.25 | 10.46 | 9.96 | 11,400 |
| October 29, 2025 | 10.01 | 10.53 | 10.53 | 10.98 | 9.65 | 19,138 |
| October 28, 2025 | 10.69 | 10 | 10 | 11 | 9.6 | 31,108 |
| October 27, 2025 | 11.87 | 11.02 | 11.02 | 11.87 | 11.01 | 3,321 |
| October 24, 2025 | 11.96 | 11.28 | 11.28 | 12.02 | 11 | 5,801 |
| October 23, 2025 | 12.1 | 12 | 12 | 12.47 | 11.66 | 16,583 |
| October 22, 2025 | 11.34 | 12.45 | 12.45 | 12.5 | 11.34 | 14,700 |
| October 21, 2025 | 11.84 | 12.32 | 12.32 | 12.5 | 10.88 | 52,500 |
| October 20, 2025 | 11.7 | 11.65 | 11.65 | 12.34 | 11.22 | 90,100 |
| October 17, 2025 | 11.25 | 12.03 | 12.03 | 12.18 | 10.35 | 140,800 |
| October 16, 2025 | 10.5 | 11.48 | 11.48 | 11.81 | 10.5 | 54,043 |
| October 15, 2025 | 8.95 | 10.5 | 10.5 | 10.72 | 8.9 | 59,000 |
| October 14, 2025 | 7.4 | 8.16 | 8.16 | 9.19 | 7.4 | 27,622 |
| October 13, 2025 | 7.65 | 7.23 | 7.23 | 8.02 | 6.62 | 22,959 |
| October 10, 2025 | 8.34 | 7.55 | 7.55 | 9 | 7.53 | 16,671 |
| October 09, 2025 | 7.12 | 7.8 | 7.8 | 8.95 | 7.12 | 13,828 |
| October 08, 2025 | 7.43 | 7.75 | 7.75 | 7.78 | 7.43 | 8,629 |
| October 07, 2025 | 7.69 | 7.44 | 7.44 | 7.9 | 7.06 | 15,934 |
| October 06, 2025 | 7.48 | 7.5 | 7.5 | 7.82 | 7 | 28,605 |
| October 03, 2025 | 7.47 | 7.73 | 7.73 | 7.83 | 7.23 | 11,302 |
| October 02, 2025 | 7.5 | 7.13 | 7.13 | 7.53 | 7.1 | 3,100 |