3.65
+0.2(+5.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.44 | 3.65 | 3.65 | 3.65 | 3.26 | 14,400 |
| August 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| August 20, 2025 | 3.36 | 3.45 | 3.45 | 3.6 | 3.3 | 1,200 |
| August 19, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.59 | 1,040 |
| August 18, 2025 | 3.53 | 3.6 | 3.6 | 3.6 | 3.53 | 2,246 |
| August 15, 2025 | 3.47 | 3.25 | 3.25 | 3.47 | 3.25 | 1,900 |
| August 14, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 31 |
| August 13, 2025 | 3.6 | 3.8 | 3.8 | 3.83 | 3.37 | 4,011 |
| August 12, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.53 | 7,800 |
| August 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 69 |
| August 08, 2025 | 3.6 | 3.57 | 3.57 | 3.6 | 3.15 | 28 |
| August 07, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 400 |
| August 06, 2025 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 436 |
| August 05, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.1 | 1,500 |
| August 04, 2025 | 3.54 | 3.43 | 3.43 | 3.59 | 3.36 | 2,403 |
| August 01, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 49,549 |
| July 31, 2025 | 3.5 | 3.86 | 3.86 | 4.99 | 3.5 | 49,600 |
| July 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1 |
| July 29, 2025 | 4.03 | 3.47 | 3.47 | 4.03 | 3.43 | 9,049 |
| July 28, 2025 | 4.1 | 4.27 | 4.27 | 4.27 | 4.1 | 600 |
| July 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 26 |
| July 24, 2025 | 4.2 | 4.03 | 4.03 | 4.2 | 3.98 | 700 |
| July 23, 2025 | 3.98 | 3.89 | 3.89 | 3.98 | 3.89 | 1,300 |
| July 22, 2025 | 3.78 | 3.99 | 3.99 | 3.99 | 3.78 | 1,300 |
| July 21, 2025 | 4.26 | 4.05 | 4.05 | 4.27 | 4.03 | 7,660 |
| July 18, 2025 | 4.15 | 4.59 | 4.59 | 4.59 | 3.98 | 4,400 |
| July 17, 2025 | 4.16 | 4.44 | 4.44 | 4.73 | 4.16 | 3,258 |
| July 16, 2025 | 3.25 | 4.75 | 4.75 | 5.69 | 3.25 | 37,532 |
| July 15, 2025 | 4.4 | 3.94 | 3.94 | 4.4 | 3.57 | 2,439 |
| July 14, 2025 | 4.54 | 3.91 | 3.91 | 4.85 | 3.9 | 11,200 |
| July 11, 2025 | 4.05 | 4.95 | 4.95 | 5 | 4.05 | 20,330 |
| July 10, 2025 | 4.3 | 4.4 | 4.4 | 4.99 | 3.99 | 17,600 |
| July 09, 2025 | 4.03 | 4.01 | 4.01 | 4.3 | 3.96 | 12,410 |
| July 08, 2025 | 4 | 4 | 4 | 4 | 4 | 1,500 |
| July 07, 2025 | 3.35 | 3.75 | 3.75 | 3.75 | 3.35 | 2,100 |
| July 03, 2025 | 3.99 | 3.88 | 3.88 | 3.99 | 3.88 | 500 |
| July 02, 2025 | 3.29 | 4 | 4 | 4 | 3.29 | 5,100 |
| July 01, 2025 | 2.79 | 3.3 | 3.3 | 3.3 | 2.79 | 5,800 |
| June 30, 2025 | 2.8 | 2.58 | 2.58 | 3.15 | 2.58 | 46,840 |
| June 27, 2025 | 2.54 | 2.85 | 2.85 | 2.85 | 2.35 | 3,100 |
| June 26, 2025 | 2.35 | 2.38 | 2.38 | 2.56 | 2.34 | 4,602 |
| June 25, 2025 | 2.05 | 2.54 | 2.54 | 2.54 | 2.05 | 4,147 |
| June 24, 2025 | 2 | 2.08 | 2.08 | 2.16 | 1.95 | 6,024 |
| June 23, 2025 | 2.47 | 2.04 | 2.04 | 2.47 | 2.04 | 626 |
| June 20, 2025 | 2.17 | 1.99 | 1.99 | 2.17 | 1.89 | 16,500 |
| June 18, 2025 | 2.53 | 2.15 | 2.15 | 2.58 | 2.04 | 8,600 |
| June 17, 2025 | 2.35 | 2.53 | 2.53 | 2.78 | 2.35 | 3,717 |
| June 16, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,536 |
| June 13, 2025 | 2.46 | 2.16 | 2.16 | 2.46 | 2.03 | 36,928 |
| June 12, 2025 | 2.48 | 2.5 | 2.5 | 2.61 | 2.45 | 12,500 |
| June 11, 2025 | 3.06 | 2.72 | 2.72 | 3.06 | 2.56 | 4,534 |
| June 10, 2025 | 2.8 | 2.9 | 2.9 | 3.45 | 2.76 | 22,826 |
| June 09, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3 |
| June 06, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 96 |
| June 05, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.69 | 3,400 |
| June 04, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 36 |
| June 03, 2025 | 3.69 | 3.61 | 3.61 | 3.77 | 3.61 | 6,443 |
| June 02, 2025 | 3.5 | 3.6 | 3.6 | 3.75 | 3.5 | 2,760 |
| May 30, 2025 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 1,013 |
| May 29, 2025 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 600 |