Soluna Holdings, Inc. (SLNHP) NASDAQ

Currency In USD

SLNHP Historical Return

If you invested $1000 in Soluna Holdings, Inc. (SLNHP) since IPO date, it would be worth $525.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.91, while $1000 invested 1 year ago would be worth $1,127.05. This corresponds to total returns of -47.42%, -49.31%, 12.7%, respectively, with annualized returns of -11.56%, -12.7%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.42	11	11	11	10.13	1,429
November 10, 2026	10.6	10.27	10.27	10.6	10.25	1,999
November 09, 2026	11.15	10.72	10.72	11.5	10.72	1,474
November 06, 2026	11	10.75	10.75	11	10.75	3,296
November 05, 2026	11.11	11.11	11.11	11.11	10.55	801
November 04, 2026	11.5	10.81	10.81	11.5	10.62	177
November 03, 2026	11.11	11.7	11.7	11.7	10.97	5,487
November 02, 2026	11.49	11	11	11.49	10.5	12,359
October 30, 2026	10.8	11.5	11.5	11.5	10.21	26,628
October 29, 2026	11.25	11.24	11.24	11.25	10.75	6,777
October 28, 2026	11.2	11.25	11.25	11.46	11	7,078
October 27, 2026	11.25	11.25	11.25	11.26	11.25	3,634
October 26, 2026	10.07	10.49	10.49	10.5	8.78	16,456
October 23, 2026	10.25	10.75	10.75	10.75	9.59	2,906
October 22, 2026	11.5	11	11	11.5	10.25	8,763
October 21, 2026	11	10.75	10.75	11.25	10.57	10,680
October 20, 2026	10.9	10.71	10.71	11	9.75	6,473
October 19, 2026	9.55	9.95	9.95	10	8.01	17,551
October 16, 2026	10.07	10.4	10.4	10.45	10.07	1,099
October 15, 2026	11	11	11	11.01	11	2,799
October 14, 2026	10.81	10.5	10.5	10.81	10.5	675
October 13, 2026	11.47	11.44	11.44	11.47	11.2	4
October 12, 2026	11.49	11.4	11.4	11.49	11.4	1
October 09, 2026	11.5	11.47	11.47	11.5	11.47	5
October 08, 2026	11.25	11.5	11.5	11.5	10.14	7,929
October 07, 2026	11.53	11.49	11.49	11.64	11	7,073
October 06, 2026	11.75	11.92	11.92	11.92	11.65	2,413
October 05, 2026	11.52	10.84	10.84	11.52	10.37	1,091
October 02, 2026	12.22	11.77	11.77	12.22	11.77	1,642
October 01, 2026	12	12.2	12.2	12.4	12	7,099
September 30, 2026	10.83	12.91	12.91	12.91	10.83	22,227
September 29, 2026	12.14	11.46	11.46	12.4	11.42	0
September 28, 2026	12.3	11.5	11.5	12.46	11.5	0
September 25, 2026	11.72	11.35	11.35	11.72	11.29	20
September 24, 2026	12.82	12.82	12.82	12.82	12.82	324
September 23, 2026	12.5	12.75	12.75	12.85	12.5	5,948
September 22, 2026	11.5	12	12	12	11.5	965
September 21, 2026	12.69	12.74	12.74	12.77	12.69	0
September 18, 2026	12.24	12.25	12.25	12.3	12.24	0
September 17, 2026	12.26	12.55	12.55	12.55	12.26	77
September 16, 2026	12.05	12	12	12.05	12	588
September 15, 2026	11.33	11.33	11.33	11.33	11.33	427
September 11, 2026	12.34	11.95	11.95	12.34	11.95	0
September 10, 2026	12.65	12.65	12.65	12.65	12.65	390
September 09, 2026	12.5	12.65	12.65	12.65	12.5	1,059
September 08, 2026	12.45	12.7	12.7	12.7	12.45	784
September 04, 2026	12.25	12.74	12.74	12.74	12.25	1,427
September 03, 2026	12.2	12.5	12.5	12.55	11.9	11,978
September 02, 2026	12.25	12.25	12.25	12.35	12.25	978
September 01, 2026	11.91	12.35	12.35	12.43	11.91	1,921
August 31, 2026	12	12.53	12.53	12.53	11.61	20,608
August 28, 2026	12.25	12.12	12.12	12.25	11.89	6,712
August 27, 2026	12	12.13	12.13	12.26	10.98	12,327
August 26, 2026	12	12	12	12.25	12	2,011
August 25, 2026	12	12.29	12.29	12.29	12	6,402
August 24, 2026	11.61	12	12	12	11.41	10,547
August 21, 2026	12.38	12.29	12.29	12.6	11.9	19,601
August 20, 2026	12.51	12.51	12.51	12.54	12.51	2,435
August 19, 2026	12.27	12.51	12.51	12.77	12.26	8,975
August 18, 2026	12.51	12.5	12.5	12.76	12.5	1,147