Soluna Holdings, Inc. (SLNHP) NASDAQ

Currency In USD

SLNHP Historical Return

If you invested $1000 in Soluna Holdings, Inc. (SLNHP) since IPO date, it would be worth $583.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.34, while $1000 invested 1 year ago would be worth $1,711.08. This corresponds to total returns of -41.68%, -43.47%, 71.11%, respectively, with annualized returns of -10%, -10.79%, 71.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12	12.2	12.2	12.4	12	7,099
September 30, 2026	10.83	12.91	12.91	12.91	10.83	22,227
September 29, 2026	12.14	11.46	11.46	12.4	11.42	0
September 28, 2026	12.3	11.5	11.5	12.46	11.5	0
September 25, 2026	11.72	11.35	11.35	11.72	11.29	20
September 24, 2026	12.82	12.82	12.82	12.82	12.82	324
September 23, 2026	12.5	12.75	12.75	12.85	12.5	5,948
September 22, 2026	11.5	12	12	12	11.5	965
September 21, 2026	12.69	12.74	12.74	12.77	12.69	0
September 18, 2026	12.24	12.25	12.25	12.3	12.24	0
September 17, 2026	12.26	12.55	12.55	12.55	12.26	77
September 16, 2026	12.05	12	12	12.05	12	588
September 15, 2026	11.33	11.33	11.33	11.33	11.33	427
September 11, 2026	12.34	11.95	11.95	12.34	11.95	0
September 10, 2026	12.65	12.65	12.65	12.65	12.65	390
September 09, 2026	12.5	12.65	12.65	12.65	12.5	1,059
September 08, 2026	12.45	12.7	12.7	12.7	12.45	784
September 04, 2026	12.25	12.74	12.74	12.74	12.25	1,427
September 03, 2026	12.2	12.5	12.5	12.55	11.9	11,978
September 02, 2026	12.25	12.25	12.25	12.35	12.25	978
September 01, 2026	11.91	12.35	12.35	12.43	11.91	1,921
August 31, 2026	12	12.53	12.53	12.53	11.61	20,608
August 28, 2026	12.25	12.12	12.12	12.25	11.89	6,712
August 27, 2026	12	12.13	12.13	12.26	10.98	12,327
August 26, 2026	12	12	12	12.25	12	2,011
August 25, 2026	12	12.29	12.29	12.29	12	6,402
August 24, 2026	11.61	12	12	12	11.41	10,547
August 21, 2026	12.38	12.29	12.29	12.6	11.9	19,601
August 20, 2026	12.51	12.51	12.51	12.54	12.51	2,435
August 19, 2026	12.27	12.51	12.51	12.77	12.26	8,975
August 18, 2026	12.51	12.5	12.5	12.76	12.5	1,147
August 17, 2026	12.25	12.4	12.4	12.51	12.18	16,415
August 14, 2026	12.19	12.27	12.27	12.53	11.7	14,322
August 13, 2026	11.98	12.15	12.15	12.15	11.98	1,906
August 12, 2026	11.72	11.72	11.72	11.72	11.65	171
August 11, 2026	11.64	11.65	11.65	11.65	11.6	1,182
August 10, 2026	11.57	11.1	11.1	11.57	11.02	0
August 07, 2026	11.73	11.75	11.75	11.75	11.73	1,301
August 06, 2026	11.15	11.85	11.85	11.85	11.13	14,153
August 05, 2026	11	11.17	11.17	11.17	11	623
August 04, 2026	11.15	11.2	11.2	11.29	11.15	2,527
August 03, 2026	11.3	10.71	10.71	11.3	10.71	7,577
July 31, 2026	10.47	11.5	11.5	11.5	10.12	37,435
July 30, 2026	10.4	10.55	10.55	10.59	10.18	14,807
July 29, 2026	10.59	9.7	9.7	10.59	9.7	14
July 28, 2026	10.02	10.5	10.5	10.5	10	1,003
July 27, 2026	10.06	10.08	10.08	10.09	10.06	839
July 24, 2026	9.7	10.24	10.24	10.3	9.7	10,937
July 23, 2026	9.54	9.92	9.92	9.92	9.46	5,990
July 22, 2026	9.83	9.99	9.99	10	9.75	5,047
July 21, 2026	9.75	9.78	9.78	9.78	9.61	6,622
July 20, 2026	9.7	9.6	9.6	9.75	8.74	21,173
July 17, 2026	9.15	9.5	9.5	9.78	8.83	34,301
July 16, 2026	9.06	9.4	9.4	9.93	8.56	52,669
July 15, 2026	9.06	8.75	8.75	9.07	8.75	7,523
July 14, 2026	9.22	9.15	9.15	9.22	9	4,129
July 13, 2026	9.67	9.5	9.5	10.26	9.5	19,750
July 10, 2026	10	9.5	9.5	10.17	9.23	18,131
July 09, 2026	10	10.07	10.07	10.07	10	7,123
July 08, 2026	10.26	10.3	10.3	10.35	10.2	7,203