9.23
-0.58(-5.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 8.85 | 9.23 | 9.23 | 9.52 | 8.33 | 9,437 |
| November 13, 2025 | 9.8 | 9.81 | 9.81 | 10.06 | 9.25 | 10,300 |
| November 12, 2025 | 10.6 | 9.76 | 9.76 | 11 | 9.26 | 95,000 |
| November 11, 2025 | 10.45 | 11.25 | 11.25 | 11.27 | 10.45 | 23,684 |
| November 10, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 10.75 | 7,459 |
| November 07, 2025 | 10.17 | 11 | 11 | 11.04 | 10.17 | 15,300 |
| November 06, 2025 | 11.35 | 11 | 11 | 11.77 | 10.32 | 77,700 |
| November 05, 2025 | 11 | 10.91 | 10.91 | 11.7 | 10.5 | 12,500 |
| November 04, 2025 | 11.24 | 10.47 | 10.47 | 11.24 | 10.47 | 18,500 |
| November 03, 2025 | 11.16 | 11.4 | 11.4 | 11.98 | 10.11 | 2,615 |
| October 31, 2025 | 10.69 | 11.02 | 11.02 | 11.9 | 10.25 | 32,007 |
| October 30, 2025 | 9.99 | 10.25 | 10.25 | 10.46 | 9.96 | 11,400 |
| October 29, 2025 | 10.01 | 10.53 | 10.53 | 10.98 | 9.65 | 19,138 |
| October 28, 2025 | 10.69 | 10 | 10 | 11 | 9.6 | 31,108 |
| October 27, 2025 | 11.87 | 11.02 | 11.02 | 11.87 | 11.01 | 3,321 |
| October 24, 2025 | 11.96 | 11.28 | 11.28 | 12.02 | 11 | 5,801 |
| October 23, 2025 | 12.1 | 12 | 12 | 12.47 | 11.66 | 16,583 |
| October 22, 2025 | 11.34 | 12.45 | 12.45 | 12.5 | 11.34 | 14,700 |
| October 21, 2025 | 11.84 | 12.32 | 12.32 | 12.5 | 10.88 | 52,500 |
| October 20, 2025 | 11.7 | 11.65 | 11.65 | 12.34 | 11.22 | 90,100 |
| October 17, 2025 | 11.25 | 12.03 | 12.03 | 12.18 | 10.35 | 140,800 |
| October 16, 2025 | 10.5 | 11.48 | 11.48 | 11.81 | 10.5 | 54,043 |
| October 15, 2025 | 8.95 | 10.5 | 10.5 | 10.72 | 8.9 | 59,000 |
| October 14, 2025 | 7.4 | 8.16 | 8.16 | 9.19 | 7.4 | 27,622 |
| October 13, 2025 | 7.65 | 7.23 | 7.23 | 8.02 | 6.62 | 22,959 |
| October 10, 2025 | 8.34 | 7.55 | 7.55 | 9 | 7.53 | 16,671 |
| October 09, 2025 | 7.12 | 7.8 | 7.8 | 8.95 | 7.12 | 13,828 |
| October 08, 2025 | 7.43 | 7.75 | 7.75 | 7.78 | 7.43 | 8,629 |
| October 07, 2025 | 7.69 | 7.44 | 7.44 | 7.9 | 7.06 | 15,934 |
| October 06, 2025 | 7.48 | 7.5 | 7.5 | 7.82 | 7 | 28,605 |
| October 03, 2025 | 7.47 | 7.73 | 7.73 | 7.83 | 7.23 | 11,302 |
| October 02, 2025 | 7.5 | 7.13 | 7.13 | 7.53 | 7.1 | 3,100 |
| October 01, 2025 | 7.4 | 7.39 | 7.39 | 7.59 | 7.05 | 5,900 |
| September 30, 2025 | 7.49 | 6.82 | 6.82 | 8.7 | 6.82 | 52,600 |
| September 29, 2025 | 7.25 | 7.49 | 7.49 | 7.49 | 7.25 | 7,559 |
| September 26, 2025 | 7.13 | 7.25 | 7.25 | 7.39 | 6.93 | 12,500 |
| September 25, 2025 | 7.62 | 7.49 | 7.49 | 8.26 | 7 | 19,113 |
| September 24, 2025 | 6.6 | 8.07 | 8.07 | 8.4 | 6.12 | 28,337 |
| September 23, 2025 | 8.41 | 6.89 | 6.89 | 9 | 6.5 | 47,831 |
| September 22, 2025 | 6.81 | 7.79 | 7.79 | 8.66 | 6.81 | 79,516 |
| September 19, 2025 | 6.55 | 6.45 | 6.45 | 6.92 | 5.77 | 28,700 |
| September 18, 2025 | 6.6 | 6.4 | 6.4 | 7.1 | 5.42 | 33,900 |
| September 17, 2025 | 5.55 | 6.48 | 6.48 | 6.89 | 5.37 | 47,700 |
| September 16, 2025 | 4.25 | 5.5 | 5.5 | 6.3 | 4.1 | 230,701 |
| September 15, 2025 | 2.8 | 3.65 | 3.65 | 3.65 | 2.8 | 68,110 |
| September 12, 2025 | 2.87 | 2.8 | 2.8 | 2.97 | 2.6 | 6,937 |
| September 11, 2025 | 2.75 | 2.86 | 2.86 | 2.94 | 2.63 | 16,741 |
| September 10, 2025 | 2.42 | 2.77 | 2.77 | 2.82 | 2.42 | 12,700 |
| September 09, 2025 | 2.13 | 2.37 | 2.37 | 2.37 | 2.13 | 2,700 |
| September 08, 2025 | 2.49 | 2.35 | 2.35 | 2.49 | 2.1 | 5,448 |
| September 05, 2025 | 2.5 | 2.48 | 2.48 | 2.56 | 2.48 | 1,044 |
| September 04, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.41 | 2,500 |
| September 03, 2025 | 2.23 | 2.45 | 2.45 | 2.51 | 1.76 | 60,200 |
| September 02, 2025 | 2.55 | 2.52 | 2.52 | 2.62 | 2.25 | 36,207 |
| August 29, 2025 | 3.35 | 2.32 | 2.32 | 3.35 | 2.25 | 68,144 |
| August 28, 2025 | 3.26 | 3.31 | 3.31 | 3.31 | 3.01 | 6,557 |
| August 27, 2025 | 3.5 | 3.45 | 3.45 | 3.59 | 3.25 | 5,837 |
| August 26, 2025 | 3.43 | 3.5 | 3.5 | 3.65 | 3.43 | 14,100 |
| August 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| August 22, 2025 | 3.44 | 3.65 | 3.65 | 3.65 | 3.26 | 14,400 |