7.62
+0.49(+6.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 7.5 | 7.13 | 7.13 | 7.53 | 7.1 | 3,100 |
| October 01, 2025 | 7.4 | 7.39 | 7.39 | 7.59 | 7.05 | 5,900 |
| September 30, 2025 | 7.49 | 6.82 | 6.82 | 8.7 | 6.82 | 52,600 |
| September 29, 2025 | 7.25 | 7.49 | 7.49 | 7.49 | 7.25 | 7,559 |
| September 26, 2025 | 7.13 | 7.25 | 7.25 | 7.39 | 6.93 | 12,500 |
| September 25, 2025 | 7.62 | 7.49 | 7.49 | 8.26 | 7 | 19,113 |
| September 24, 2025 | 6.6 | 8.07 | 8.07 | 8.4 | 6.12 | 28,337 |
| September 23, 2025 | 8.41 | 6.89 | 6.89 | 9 | 6.5 | 47,831 |
| September 22, 2025 | 6.81 | 7.79 | 7.79 | 8.66 | 6.81 | 79,516 |
| September 19, 2025 | 6.55 | 6.45 | 6.45 | 6.92 | 5.77 | 28,700 |
| September 18, 2025 | 6.6 | 6.4 | 6.4 | 7.1 | 5.42 | 33,900 |
| September 17, 2025 | 5.55 | 6.48 | 6.48 | 6.89 | 5.37 | 47,700 |
| September 16, 2025 | 4.25 | 5.5 | 5.5 | 6.3 | 4.1 | 230,701 |
| September 15, 2025 | 2.8 | 3.65 | 3.65 | 3.65 | 2.8 | 68,110 |
| September 12, 2025 | 2.87 | 2.8 | 2.8 | 2.97 | 2.6 | 6,937 |
| September 11, 2025 | 2.75 | 2.86 | 2.86 | 2.94 | 2.63 | 16,741 |
| September 10, 2025 | 2.42 | 2.77 | 2.77 | 2.82 | 2.42 | 12,700 |
| September 09, 2025 | 2.13 | 2.37 | 2.37 | 2.37 | 2.13 | 2,700 |
| September 08, 2025 | 2.49 | 2.35 | 2.35 | 2.49 | 2.1 | 5,448 |
| September 05, 2025 | 2.5 | 2.48 | 2.48 | 2.56 | 2.48 | 1,044 |
| September 04, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.41 | 2,500 |
| September 03, 2025 | 2.23 | 2.45 | 2.45 | 2.51 | 1.76 | 60,200 |
| September 02, 2025 | 2.55 | 2.52 | 2.52 | 2.62 | 2.25 | 36,207 |
| August 29, 2025 | 3.35 | 2.32 | 2.32 | 3.35 | 2.25 | 68,144 |
| August 28, 2025 | 3.26 | 3.31 | 3.31 | 3.31 | 3.01 | 6,557 |
| August 27, 2025 | 3.5 | 3.45 | 3.45 | 3.59 | 3.25 | 5,837 |
| August 26, 2025 | 3.43 | 3.5 | 3.5 | 3.65 | 3.43 | 14,100 |
| August 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| August 22, 2025 | 3.44 | 3.65 | 3.65 | 3.65 | 3.26 | 14,400 |
| August 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| August 20, 2025 | 3.36 | 3.45 | 3.45 | 3.6 | 3.3 | 1,200 |
| August 19, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.59 | 1,040 |
| August 18, 2025 | 3.53 | 3.6 | 3.6 | 3.6 | 3.53 | 2,246 |
| August 15, 2025 | 3.47 | 3.25 | 3.25 | 3.47 | 3.25 | 1,900 |
| August 14, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 31 |
| August 13, 2025 | 3.6 | 3.8 | 3.8 | 3.83 | 3.37 | 4,011 |
| August 12, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.53 | 7,800 |
| August 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 69 |
| August 08, 2025 | 3.6 | 3.57 | 3.57 | 3.6 | 3.15 | 28 |
| August 07, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 400 |
| August 06, 2025 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 436 |
| August 05, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.1 | 1,500 |
| August 04, 2025 | 3.54 | 3.43 | 3.43 | 3.59 | 3.36 | 2,403 |
| August 01, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 49,549 |
| July 31, 2025 | 3.5 | 3.86 | 3.86 | 4.99 | 3.5 | 49,600 |
| July 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1 |
| July 29, 2025 | 4.03 | 3.47 | 3.47 | 4.03 | 3.43 | 9,049 |
| July 28, 2025 | 4.1 | 4.27 | 4.27 | 4.27 | 4.1 | 600 |
| July 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 26 |
| July 24, 2025 | 4.2 | 4.03 | 4.03 | 4.2 | 3.98 | 700 |
| July 23, 2025 | 3.98 | 3.89 | 3.89 | 3.98 | 3.89 | 1,300 |
| July 22, 2025 | 3.78 | 3.99 | 3.99 | 3.99 | 3.78 | 1,300 |
| July 21, 2025 | 4.26 | 4.05 | 4.05 | 4.27 | 4.03 | 7,660 |
| July 18, 2025 | 4.15 | 4.59 | 4.59 | 4.59 | 3.98 | 4,400 |
| July 17, 2025 | 4.16 | 4.44 | 4.44 | 4.73 | 4.16 | 3,258 |
| July 16, 2025 | 3.25 | 4.75 | 4.75 | 5.69 | 3.25 | 37,532 |
| July 15, 2025 | 4.4 | 3.94 | 3.94 | 4.4 | 3.57 | 2,439 |
| July 14, 2025 | 4.54 | 3.91 | 3.91 | 4.85 | 3.9 | 11,200 |
| July 11, 2025 | 4.05 | 4.95 | 4.95 | 5 | 4.05 | 20,330 |
| July 10, 2025 | 4.3 | 4.4 | 4.4 | 4.99 | 3.99 | 17,600 |