Soluna Holdings, Inc. (SLNHP) NASDAQ

Currency In USD

SLNHP Historical Return

If you invested $1000 in Soluna Holdings, Inc. (SLNHP) since IPO date, it would be worth $454.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,398.15, while $1000 invested 1 year ago would be worth $2,429.67. This corresponds to total returns of -54.59%, 339.81%, 142.97%, respectively, with annualized returns of -14.89%, 63.77%, 142.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10	9.5	9.5	10.17	9.23	18,131
July 09, 2026	10	10.07	10.07	10.07	10	7,123
July 08, 2026	10.26	10.3	10.3	10.35	10.2	7,203
July 07, 2026	10.52	10.4	10.4	10.75	10.21	25,018
July 06, 2026	10.8	10.58	10.58	11.3	10.27	33,391
July 02, 2026	10.79	11.05	11.05	11.1	10.36	34,352
July 01, 2026	11.15	11.02	11.02	11.24	10.8	45,423
June 30, 2026	11.13	10.61	10.61	11.32	10.55	37,168
June 29, 2026	11.25	11.25	11.25	11.26	11.25	2,691
June 26, 2026	11.2	11.25	11.25	11.27	11.2	3,163
June 25, 2026	10.65	11.31	11.31	11.35	10.65	9,765
June 24, 2026	11.11	11.03	11.03	11.29	10.99	7,345
June 23, 2026	11.06	11.15	11.15	11.25	11	10,544
June 22, 2026	10.97	11.05	11.05	11.05	10.97	10,087
June 18, 2026	10.7	10.96	10.96	11	10.7	7,265
June 17, 2026	11	10.7	10.7	11.1	10.52	14,981
June 16, 2026	11.1	11.24	11.24	11.45	10.95	11,533
June 15, 2026	11.34	11.15	11.15	11.53	10.71	17,642
June 12, 2026	10.52	11.35	11.35	11.44	10.52	6,098
June 11, 2026	11.1	11.29	11.29	11.29	11	5,576
June 10, 2026	10.4	10.9	10.9	10.9	10.4	13,338
June 09, 2026	10.98	11.05	11.05	11.05	10.75	12,166
June 08, 2026	10.5	10.89	10.89	11	10.5	17,513
June 05, 2026	10.6	10.6	10.6	10.6	10.6	722
June 04, 2026	10.35	10.73	10.73	10.73	10.35	1,937
June 03, 2026	10.75	10.9	10.9	10.9	10.5	6,820
June 02, 2026	10.81	10.49	10.49	10.81	10.2	17,970
June 01, 2026	10.4	10.54	10.54	11	9.77	7,811
May 29, 2026	12	10.53	10.53	12.28	10.11	66,263
May 28, 2026	12.17	12.01	12.01	12.17	12	687
May 27, 2026	11.77	12.05	12.05	12.05	11.69	3,261
May 26, 2026	11.75	11.75	11.75	11.75	11.41	2,839
May 22, 2026	11.03	11.5	11.5	11.5	11.02	13,814
May 21, 2026	11	11.52	11.52	11.7	11	4,838
May 20, 2026	11.55	12.02	12.02	12.02	11.55	2,236
May 19, 2026	11.25	11.1	11.1	12	11.1	9,999
May 18, 2026	10.5	11.7	11.7	11.7	10.5	6,423
May 15, 2026	10.6	10.3	10.3	10.6	10.3	1,498
May 14, 2026	10.8	10.5	10.5	11.09	10.5	4,634
May 13, 2026	9.5	10.25	10.25	10.8	9.5	35,538
May 12, 2026	9.75	9.5	9.5	10.1	9.33	17,865
May 11, 2026	9.63	9.66	9.66	9.76	9.49	10,150
May 08, 2026	9.5	9.5	9.5	9.75	9.46	14,966
May 07, 2026	8.86	9.5	9.5	9.5	8.86	11,326
May 06, 2026	9.15	9.16	9.16	9.39	8.75	19,340
May 05, 2026	9.47	9.13	9.13	9.5	8.91	18,577
May 04, 2026	9.15	9.07	9.07	9.15	8.76	3,069
May 01, 2026	8.52	9.41	9.41	9.41	8.5	19,230
April 30, 2026	7.7	8.25	8.25	8.94	7.7	17,815
April 29, 2026	6.97	7.75	7.75	7.91	6.97	13,676
April 28, 2026	7.46	7.36	7.36	7.64	7.1	15,347
April 27, 2026	7.09	7.28	7.28	7.44	6.8	14,369
April 24, 2026	7	7.15	7.15	7.3	6.82	6,213
April 23, 2026	6.94	7.22	7.22	7.26	6.93	5,021
April 22, 2026	7.3	6.75	6.75	7.45	6.75	17,897
April 21, 2026	7.68	6.91	6.91	7.9	6.8	29,082
April 20, 2026	7.25	7.4	7.4	8	7.25	31,574
April 17, 2026	7.88	7.4	7.4	8.2	7.32	26,318
April 16, 2026	8.2	7.85	7.85	8.75	7.61	15,953
April 15, 2026	8.75	8.27	8.27	8.75	7.93	8,003