Soluna Holdings, Inc. (SLNHP) NASDAQ

Currency In USD

SLNHP Historical Return

If you invested $1000 in Soluna Holdings, Inc. (SLNHP) since IPO date, it would be worth $587.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.6, while $1000 invested 1 year ago would be worth $3,367.12. This corresponds to total returns of -41.25%, -41.14%, 236.71%, respectively, with annualized returns of -10.08%, -10.06%, 236.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.38	12.29	12.29	12.6	11.9	19,601
August 20, 2026	12.51	12.51	12.51	12.54	12.51	2,435
August 19, 2026	12.27	12.51	12.51	12.77	12.26	8,975
August 18, 2026	12.51	12.5	12.5	12.76	12.5	1,147
August 17, 2026	12.25	12.4	12.4	12.51	12.18	16,415
August 14, 2026	12.19	12.27	12.27	12.53	11.7	14,322
August 13, 2026	11.98	12.15	12.15	12.15	11.98	1,906
August 12, 2026	11.72	11.72	11.72	11.72	11.65	171
August 11, 2026	11.64	11.65	11.65	11.65	11.6	1,182
August 10, 2026	11.57	11.1	11.1	11.57	11.02	0
August 07, 2026	11.73	11.75	11.75	11.75	11.73	1,301
August 06, 2026	11.15	11.85	11.85	11.85	11.13	14,153
August 05, 2026	11	11.17	11.17	11.17	11	623
August 04, 2026	11.15	11.2	11.2	11.29	11.15	2,527
August 03, 2026	11.3	10.71	10.71	11.3	10.71	7,577
July 31, 2026	10.47	11.5	11.5	11.5	10.12	37,435
July 30, 2026	10.4	10.55	10.55	10.59	10.18	14,807
July 29, 2026	10.59	9.7	9.7	10.59	9.7	14
July 28, 2026	10.02	10.5	10.5	10.5	10	1,003
July 27, 2026	10.06	10.08	10.08	10.09	10.06	839
July 24, 2026	9.7	10.24	10.24	10.3	9.7	10,937
July 23, 2026	9.54	9.92	9.92	9.92	9.46	5,990
July 22, 2026	9.83	9.99	9.99	10	9.75	5,047
July 21, 2026	9.75	9.78	9.78	9.78	9.61	6,622
July 20, 2026	9.7	9.6	9.6	9.75	8.74	21,173
July 17, 2026	9.15	9.5	9.5	9.78	8.83	34,301
July 16, 2026	9.06	9.4	9.4	9.93	8.56	52,669
July 15, 2026	9.06	8.75	8.75	9.07	8.75	7,523
July 14, 2026	9.22	9.15	9.15	9.22	9	4,129
July 13, 2026	9.67	9.5	9.5	10.26	9.5	19,750
July 10, 2026	10	9.5	9.5	10.17	9.23	18,131
July 09, 2026	10	10.07	10.07	10.07	10	7,123
July 08, 2026	10.26	10.3	10.3	10.35	10.2	7,203
July 07, 2026	10.52	10.4	10.4	10.75	10.21	25,018
July 06, 2026	10.8	10.58	10.58	11.3	10.27	33,391
July 02, 2026	10.79	11.05	11.05	11.1	10.36	34,352
July 01, 2026	11.15	11.02	11.02	11.24	10.8	45,423
June 30, 2026	11.13	10.61	10.61	11.32	10.55	37,168
June 29, 2026	11.25	11.25	11.25	11.26	11.25	2,691
June 26, 2026	11.2	11.25	11.25	11.27	11.2	3,163
June 25, 2026	10.65	11.31	11.31	11.35	10.65	9,765
June 24, 2026	11.11	11.03	11.03	11.29	10.99	7,345
June 23, 2026	11.06	11.15	11.15	11.25	11	10,544
June 22, 2026	10.97	11.05	11.05	11.05	10.97	10,087
June 18, 2026	10.7	10.96	10.96	11	10.7	7,265
June 17, 2026	11	10.7	10.7	11.1	10.52	14,981
June 16, 2026	11.1	11.24	11.24	11.45	10.95	11,533
June 15, 2026	11.34	11.15	11.15	11.53	10.71	17,642
June 12, 2026	10.52	11.35	11.35	11.44	10.52	6,098
June 11, 2026	11.1	11.29	11.29	11.29	11	5,576
June 10, 2026	10.4	10.9	10.9	10.9	10.4	13,338
June 09, 2026	10.98	11.05	11.05	11.05	10.75	12,166
June 08, 2026	10.5	10.89	10.89	11	10.5	17,513
June 05, 2026	10.6	10.6	10.6	10.6	10.6	722
June 04, 2026	10.35	10.73	10.73	10.73	10.35	1,937
June 03, 2026	10.75	10.9	10.9	10.9	10.5	6,820
June 02, 2026	10.81	10.49	10.49	10.81	10.2	17,970
June 01, 2026	10.4	10.54	10.54	11	9.77	7,811
May 29, 2026	12	10.53	10.53	12.28	10.11	66,263
May 28, 2026	12.17	12.01	12.01	12.17	12	687