Soluna Holdings, Inc. (SLNHP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLNHP Historical Return
If you invested $1000 in Soluna Holdings, Inc. (SLNHP) since IPO date, it would be worth $549.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,637.25, while $1000 invested 1 year ago would be worth $3,352.77. This corresponds to total returns of -45.03%, 463.73%, 235.28%, respectively, with annualized returns of -11.38%, 77.88%, 235.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLNHP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.47 | 11.5 | 11.5 | 11.5 | 10.12 | 37,435 |
| July 30, 2026 | 10.4 | 10.55 | 10.55 | 10.59 | 10.18 | 14,807 |
| July 29, 2026 | 10.59 | 9.7 | 9.7 | 10.59 | 9.7 | 14 |
| July 28, 2026 | 10.02 | 10.5 | 10.5 | 10.5 | 10 | 1,003 |
| July 27, 2026 | 10.06 | 10.08 | 10.08 | 10.09 | 10.06 | 839 |
| July 24, 2026 | 9.7 | 10.24 | 10.24 | 10.3 | 9.7 | 10,937 |
| July 23, 2026 | 9.54 | 9.92 | 9.92 | 9.92 | 9.46 | 5,990 |
| July 22, 2026 | 9.83 | 9.99 | 9.99 | 10 | 9.75 | 5,047 |
| July 21, 2026 | 9.75 | 9.78 | 9.78 | 9.78 | 9.61 | 6,622 |
| July 20, 2026 | 9.7 | 9.6 | 9.6 | 9.75 | 8.74 | 21,173 |
| July 17, 2026 | 9.15 | 9.5 | 9.5 | 9.78 | 8.83 | 34,301 |
| July 16, 2026 | 9.06 | 9.4 | 9.4 | 9.93 | 8.56 | 52,669 |
| July 15, 2026 | 9.06 | 8.75 | 8.75 | 9.07 | 8.75 | 7,523 |
| July 14, 2026 | 9.22 | 9.15 | 9.15 | 9.22 | 9 | 4,129 |
| July 13, 2026 | 9.67 | 9.5 | 9.5 | 10.26 | 9.5 | 19,750 |
| July 10, 2026 | 10 | 9.5 | 9.5 | 10.17 | 9.23 | 18,131 |
| July 09, 2026 | 10 | 10.07 | 10.07 | 10.07 | 10 | 7,123 |
| July 08, 2026 | 10.26 | 10.3 | 10.3 | 10.35 | 10.2 | 7,203 |
| July 07, 2026 | 10.52 | 10.4 | 10.4 | 10.75 | 10.21 | 25,018 |
| July 06, 2026 | 10.8 | 10.58 | 10.58 | 11.3 | 10.27 | 33,391 |
| July 02, 2026 | 10.79 | 11.05 | 11.05 | 11.1 | 10.36 | 34,352 |
| July 01, 2026 | 11.15 | 11.02 | 11.02 | 11.24 | 10.8 | 45,423 |
| June 30, 2026 | 11.13 | 10.61 | 10.61 | 11.32 | 10.55 | 37,168 |
| June 29, 2026 | 11.25 | 11.25 | 11.25 | 11.26 | 11.25 | 2,691 |
| June 26, 2026 | 11.2 | 11.25 | 11.25 | 11.27 | 11.2 | 3,163 |
| June 25, 2026 | 10.65 | 11.31 | 11.31 | 11.35 | 10.65 | 9,765 |
| June 24, 2026 | 11.11 | 11.03 | 11.03 | 11.29 | 10.99 | 7,345 |
| June 23, 2026 | 11.06 | 11.15 | 11.15 | 11.25 | 11 | 10,544 |
| June 22, 2026 | 10.97 | 11.05 | 11.05 | 11.05 | 10.97 | 10,087 |
| June 18, 2026 | 10.7 | 10.96 | 10.96 | 11 | 10.7 | 7,265 |
| June 17, 2026 | 11 | 10.7 | 10.7 | 11.1 | 10.52 | 14,981 |
| June 16, 2026 | 11.1 | 11.24 | 11.24 | 11.45 | 10.95 | 11,533 |
| June 15, 2026 | 11.34 | 11.15 | 11.15 | 11.53 | 10.71 | 17,642 |
| June 12, 2026 | 10.52 | 11.35 | 11.35 | 11.44 | 10.52 | 6,098 |
| June 11, 2026 | 11.1 | 11.29 | 11.29 | 11.29 | 11 | 5,576 |
| June 10, 2026 | 10.4 | 10.9 | 10.9 | 10.9 | 10.4 | 13,338 |
| June 09, 2026 | 10.98 | 11.05 | 11.05 | 11.05 | 10.75 | 12,166 |
| June 08, 2026 | 10.5 | 10.89 | 10.89 | 11 | 10.5 | 17,513 |
| June 05, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 722 |
| June 04, 2026 | 10.35 | 10.73 | 10.73 | 10.73 | 10.35 | 1,937 |
| June 03, 2026 | 10.75 | 10.9 | 10.9 | 10.9 | 10.5 | 6,820 |
| June 02, 2026 | 10.81 | 10.49 | 10.49 | 10.81 | 10.2 | 17,970 |
| June 01, 2026 | 10.4 | 10.54 | 10.54 | 11 | 9.77 | 7,811 |
| May 29, 2026 | 12 | 10.53 | 10.53 | 12.28 | 10.11 | 66,263 |
| May 28, 2026 | 12.17 | 12.01 | 12.01 | 12.17 | 12 | 687 |
| May 27, 2026 | 11.77 | 12.05 | 12.05 | 12.05 | 11.69 | 3,261 |
| May 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.41 | 2,839 |
| May 22, 2026 | 11.03 | 11.5 | 11.5 | 11.5 | 11.02 | 13,814 |
| May 21, 2026 | 11 | 11.52 | 11.52 | 11.7 | 11 | 4,838 |
| May 20, 2026 | 11.55 | 12.02 | 12.02 | 12.02 | 11.55 | 2,236 |
| May 19, 2026 | 11.25 | 11.1 | 11.1 | 12 | 11.1 | 9,999 |
| May 18, 2026 | 10.5 | 11.7 | 11.7 | 11.7 | 10.5 | 6,423 |
| May 15, 2026 | 10.6 | 10.3 | 10.3 | 10.6 | 10.3 | 1,498 |
| May 14, 2026 | 10.8 | 10.5 | 10.5 | 11.09 | 10.5 | 4,634 |
| May 13, 2026 | 9.5 | 10.25 | 10.25 | 10.8 | 9.5 | 35,538 |
| May 12, 2026 | 9.75 | 9.5 | 9.5 | 10.1 | 9.33 | 17,865 |
| May 11, 2026 | 9.63 | 9.66 | 9.66 | 9.76 | 9.49 | 10,150 |
| May 08, 2026 | 9.5 | 9.5 | 9.5 | 9.75 | 9.46 | 14,966 |
| May 07, 2026 | 8.86 | 9.5 | 9.5 | 9.5 | 8.86 | 11,326 |
| May 06, 2026 | 9.15 | 9.16 | 9.16 | 9.39 | 8.75 | 19,340 |
AD
