63.66
-3.24(-4.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66.9 | 63.66 | 63.66 | 66.9 | 63.46 | 870,681 |
| October 22, 2025 | 66.78 | 66.9 | 66.9 | 67.96 | 64.7 | 777,433 |
| October 21, 2025 | 65.44 | 67.13 | 67.13 | 67.43 | 64.3 | 1.23M |
| October 20, 2025 | 66.23 | 65.45 | 65.45 | 68.07 | 64.84 | 2.07M |
| October 17, 2025 | 67.9 | 65.47 | 65.47 | 68.38 | 64.66 | 1.66M |
| October 16, 2025 | 67.54 | 68 | 68 | 72.88 | 65.39 | 1.97M |
| October 15, 2025 | 63.74 | 67.67 | 67.67 | 67.74 | 63.2 | 1.2M |
| October 14, 2025 | 64.31 | 63.58 | 63.58 | 66 | 63.16 | 1.12M |
| October 13, 2025 | 64 | 64.27 | 64.27 | 65.5 | 62.93 | 1.08M |
| October 10, 2025 | 65 | 63.76 | 63.76 | 66.1 | 63.58 | 1.04M |
| October 09, 2025 | 62.65 | 65.56 | 65.56 | 65.84 | 62.09 | 1.45M |
| October 08, 2025 | 62.29 | 62.74 | 62.74 | 64.38 | 59.68 | 1.23M |
| October 07, 2025 | 60.88 | 62.11 | 62.11 | 63.4 | 60.31 | 1.3M |
| October 06, 2025 | 60.18 | 58.45 | 58.45 | 60.82 | 58.28 | 1.1M |
| October 03, 2025 | 57.79 | 59.21 | 59.21 | 60.23 | 56.87 | 1.59M |
| October 02, 2025 | 59.82 | 57.98 | 57.98 | 60.27 | 55.78 | 2.12M |
| October 01, 2025 | 66.59 | 60.12 | 60.12 | 68 | 57.01 | 2.97M |
| September 30, 2025 | 68.46 | 67.6 | 67.6 | 68.46 | 65.97 | 1.4M |
| September 29, 2025 | 64.15 | 68.16 | 68.16 | 68.24 | 64.15 | 1.4M |
| September 26, 2025 | 63.08 | 64.96 | 64.96 | 66.5 | 62.25 | 1.56M |
| September 25, 2025 | 63.83 | 62.72 | 62.72 | 65.2 | 62.31 | 1.69M |
| September 24, 2025 | 64.55 | 64.5 | 64.5 | 65.35 | 61 | 5.39M |
| September 23, 2025 | 56.74 | 56.85 | 56.85 | 58.4 | 55.42 | 1.5M |
| September 22, 2025 | 54.95 | 56.58 | 56.58 | 58.25 | 53.88 | 1.97M |
| September 19, 2025 | 56.64 | 54.74 | 54.74 | 56.87 | 54.54 | 4.27M |
| September 18, 2025 | 51.37 | 56.58 | 56.58 | 56.8 | 51.25 | 4.98M |
| September 17, 2025 | 50.24 | 50.98 | 50.98 | 51.87 | 49.69 | 2.11M |
| September 16, 2025 | 51.15 | 49.71 | 49.71 | 51.24 | 48.9 | 2.61M |
| September 15, 2025 | 53.33 | 51.17 | 51.17 | 53.92 | 50.67 | 2.28M |
| September 12, 2025 | 56.04 | 53.62 | 53.62 | 56.17 | 52.37 | 3.25M |
| September 11, 2025 | 60.51 | 56.72 | 56.72 | 61.58 | 56.47 | 2.46M |
| September 10, 2025 | 70.57 | 60.02 | 60.02 | 70.57 | 50.63 | 8.26M |
| September 09, 2025 | 72.75 | 70.21 | 70.21 | 72.99 | 68.11 | 971,400 |
| September 08, 2025 | 70.17 | 72.3 | 72.3 | 72.56 | 69.13 | 832,534 |
| September 05, 2025 | 69.44 | 69.77 | 69.77 | 70.06 | 67.54 | 551,363 |
| September 04, 2025 | 67.42 | 69.57 | 69.57 | 70.12 | 66.36 | 1.15M |
| September 03, 2025 | 67.02 | 66.94 | 66.94 | 68.19 | 65.85 | 859,821 |
| September 02, 2025 | 68.45 | 67.22 | 67.22 | 68.86 | 67.04 | 1.25M |
| August 29, 2025 | 68.9 | 67.67 | 67.67 | 68.9 | 66.61 | 697,229 |
| August 28, 2025 | 67.76 | 68.41 | 68.41 | 69.42 | 67.68 | 762,246 |
| August 27, 2025 | 69.3 | 67.68 | 67.68 | 70.74 | 67.56 | 1.07M |
| August 26, 2025 | 66.63 | 69.61 | 69.61 | 69.82 | 66.59 | 1.45M |
| August 25, 2025 | 68.68 | 66.51 | 66.51 | 68.7 | 66.29 | 943,000 |
| August 22, 2025 | 70.23 | 68.57 | 68.57 | 70.29 | 68.02 | 1.15M |
| August 21, 2025 | 69.24 | 69.8 | 69.8 | 70.13 | 68.33 | 1.21M |
| August 20, 2025 | 68.2 | 68.94 | 68.94 | 69.06 | 66.89 | 1.39M |
| August 19, 2025 | 68.23 | 66.81 | 66.81 | 68.77 | 66.72 | 1.44M |
| August 18, 2025 | 71.35 | 68.09 | 68.09 | 71.98 | 67.89 | 2.13M |
| August 15, 2025 | 66.3 | 71.63 | 71.63 | 72.81 | 63.46 | 7.29M |
| August 14, 2025 | 80.2 | 77.36 | 77.36 | 81.35 | 77.04 | 2.09M |
| August 13, 2025 | 83.93 | 81.14 | 81.14 | 84.2 | 80.97 | 2.32M |
| August 12, 2025 | 85.82 | 83.36 | 83.36 | 86.34 | 82.9 | 991,126 |
| August 11, 2025 | 82.22 | 85.76 | 85.76 | 87.17 | 82.22 | 2.02M |
| August 08, 2025 | 77.6 | 82.35 | 82.35 | 82.57 | 77.33 | 1.07M |
| August 07, 2025 | 83.42 | 78.71 | 78.71 | 83.42 | 77.73 | 1.78M |
| August 06, 2025 | 81.11 | 81.19 | 81.19 | 81.79 | 80.03 | 1.02M |
| August 05, 2025 | 84.52 | 81.63 | 81.63 | 84.52 | 81.5 | 843,700 |
| August 04, 2025 | 85.99 | 84.12 | 84.12 | 87.19 | 83.97 | 721,528 |
| August 01, 2025 | 85.58 | 86 | 86 | 88.61 | 85.14 | 1.04M |
| July 31, 2025 | 85 | 86.47 | 86.47 | 87.57 | 84.74 | 1.17M |