Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	48.58	47.73	47.73	50.11	47.37	1.75M
November 11, 2025	50	48.7	48.7	50.78	47.71	2.96M
November 10, 2025	47.13	46.31	46.31	49	45.82	1.71M
November 07, 2025	43.43	47.7	47.7	48.82	41.8	3.95M
November 06, 2025	46.01	43.54	43.54	46.15	42.11	5.39M
November 05, 2025	49.89	46.87	46.87	49.92	43.8	9.57M
November 04, 2025	65.46	63.85	63.85	67.43	63.81	1.74M
November 03, 2025	68	65.65	65.65	69.99	64.9	2.38M
October 31, 2025	69.53	67.16	67.16	69.6	66.75	1.14M
October 30, 2025	69.45	69.28	69.28	72.8	69.06	1.19M
October 29, 2025	68.03	69.95	69.95	69.96	66	1.71M
October 28, 2025	68	68.66	68.66	69.28	67	977,774
October 27, 2025	65.46	67.51	67.51	67.92	64.9	1.61M
October 24, 2025	64.18	64.18	64.18	65	63.55	603,200
October 23, 2025	66.9	63.66	63.66	66.9	63.46	870,681
October 22, 2025	66.78	66.9	66.9	67.96	64.7	777,433
October 21, 2025	65.44	67.13	67.13	67.43	64.3	1.23M
October 20, 2025	66.23	65.45	65.45	68.07	64.84	2.07M
October 17, 2025	67.9	65.47	65.47	68.38	64.66	1.66M
October 16, 2025	67.54	68	68	72.88	65.39	1.97M
October 15, 2025	63.74	67.67	67.67	67.74	63.2	1.2M
October 14, 2025	64.31	63.58	63.58	66	63.16	1.12M
October 13, 2025	64	64.27	64.27	65.5	62.93	1.08M
October 10, 2025	65	63.76	63.76	66.1	63.58	1.04M
October 09, 2025	62.65	65.56	65.56	65.84	62.09	1.45M
October 08, 2025	62.29	62.74	62.74	64.38	59.68	1.23M
October 07, 2025	60.88	62.11	62.11	63.4	60.31	1.3M
October 06, 2025	60.18	58.45	58.45	60.82	58.28	1.1M
October 03, 2025	57.79	59.21	59.21	60.23	56.87	1.59M
October 02, 2025	59.82	57.98	57.98	60.27	55.78	2.12M
October 01, 2025	66.59	60.12	60.12	68	57.01	2.97M
September 30, 2025	68.46	67.6	67.6	68.46	65.97	1.4M
September 29, 2025	64.15	68.16	68.16	68.24	64.15	1.4M
September 26, 2025	63.08	64.96	64.96	66.5	62.25	1.56M
September 25, 2025	63.83	62.72	62.72	65.2	62.31	1.69M
September 24, 2025	64.55	64.5	64.5	65.35	61	5.39M
September 23, 2025	56.74	56.85	56.85	58.4	55.42	1.5M
September 22, 2025	54.95	56.58	56.58	58.25	53.88	1.97M
September 19, 2025	56.64	54.74	54.74	56.87	54.54	4.27M
September 18, 2025	51.37	56.58	56.58	56.8	51.25	4.98M
September 17, 2025	50.24	50.98	50.98	51.87	49.69	2.11M
September 16, 2025	51.15	49.71	49.71	51.24	48.9	2.61M
September 15, 2025	53.33	51.17	51.17	53.92	50.67	2.28M
September 12, 2025	56.04	53.62	53.62	56.17	52.37	3.25M
September 11, 2025	60.51	56.72	56.72	61.58	56.47	2.46M
September 10, 2025	70.57	60.02	60.02	70.57	50.63	8.26M
September 09, 2025	72.75	70.21	70.21	72.99	68.11	971,400
September 08, 2025	70.17	72.3	72.3	72.56	69.13	832,534
September 05, 2025	69.44	69.77	69.77	70.06	67.54	551,363
September 04, 2025	67.42	69.57	69.57	70.12	66.36	1.15M
September 03, 2025	67.02	66.94	66.94	68.19	65.85	859,821
September 02, 2025	68.45	67.22	67.22	68.86	67.04	1.25M
August 29, 2025	68.9	67.67	67.67	68.9	66.61	697,229
August 28, 2025	67.76	68.41	68.41	69.42	67.68	762,246
August 27, 2025	69.3	67.68	67.68	70.74	67.56	1.07M
August 26, 2025	66.63	69.61	69.61	69.82	66.59	1.45M
August 25, 2025	68.68	66.51	66.51	68.7	66.29	943,000
August 22, 2025	70.23	68.57	68.57	70.29	68.02	1.15M
August 21, 2025	69.24	69.8	69.8	70.13	68.33	1.21M
August 20, 2025	68.2	68.94	68.94	69.06	66.89	1.39M

Soleno Therapeutics, Inc. (SLNO) NASDAQ