Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2024	44.17	47.07	47.07	47.14	44.17	415,003
December 24, 2024	44.56	44.77	44.77	45.01	44.13	223,900
December 23, 2024	45.01	44.95	44.95	45.37	44.05	479,607
December 20, 2024	44.75	45.18	45.18	46.57	44.19	1.28M
December 19, 2024	45.55	45.2	45.2	46.36	43.32	604,437
December 18, 2024	48.51	45.27	45.27	48.51	44.26	833,518
December 17, 2024	47.4	47.65	47.65	48.03	47.24	591,800
December 16, 2024	46.99	47.93	47.93	48.77	46.82	684,246
December 13, 2024	46.71	46.71	46.71	47.38	45	706,900
December 12, 2024	47.13	46.28	46.28	47.97	46	589,203
December 11, 2024	47.46	47.17	47.17	48.72	47.07	607,505
December 10, 2024	47.88	47.35	47.35	48.83	46.53	699,000
December 09, 2024	49.28	47.92	47.92	49.3	47.43	589,901
December 06, 2024	49.65	49.15	49.15	50	48.76	515,131
December 05, 2024	50.03	49.65	49.65	50.65	48.81	662,500
December 04, 2024	51.66	50.67	50.67	52.42	50.49	604,041
December 03, 2024	50.5	51.16	51.16	51.77	50.05	818,253
December 02, 2024	52.75	50	50	53.58	49.98	1.17M
November 29, 2024	55.02	52.71	52.71	55.27	51.39	1.23M
November 27, 2024	58.51	55.84	55.84	58.88	55.15	543,038
November 26, 2024	53.62	58.34	58.34	59.32	53.25	1.53M
November 25, 2024	58.96	57.22	57.22	60.92	57.02	921,342
November 22, 2024	55	57.78	57.78	57.94	54.64	595,200
November 21, 2024	55	54.63	54.63	55.97	53.4	333,900
November 20, 2024	51.78	54.83	54.83	55.51	51.78	673,316
November 19, 2024	51.45	51.79	51.79	52.56	51.08	464,031
November 18, 2024	51.8	51.64	51.64	53.03	50.69	550,626
November 15, 2024	54.24	51.8	51.8	54.46	51.37	656,750
November 14, 2024	55.49	55.11	55.11	56.01	54.66	62,532
November 13, 2024	57.33	55.68	55.68	58.99	55.56	403,836
November 12, 2024	58.85	57.31	57.31	59.45	56.85	431,000
November 11, 2024	58.4	59.18	59.18	59.75	57.73	535,611
November 08, 2024	56.64	57.12	57.12	58.36	56.34	507,323
November 07, 2024	55.62	57.11	57.11	59.36	55.62	698,646
November 06, 2024	58	56.86	56.86	58.68	56.3	753,536
November 05, 2024	56.38	56.39	56.39	56.73	55.64	399,800
November 04, 2024	56.01	56.14	56.14	56.5	54.82	311,500
November 01, 2024	56	55.86	55.86	56.5	55.3	362,424
October 31, 2024	55.79	55.06	55.06	56.26	54.1	377,800
October 30, 2024	56.03	55.72	55.72	56.47	55.22	486,000
October 29, 2024	54.97	56.29	56.29	56.51	54.94	564,240
October 28, 2024	56.29	55.31	55.31	57.28	54.96	723,630
October 25, 2024	53.69	54.92	54.92	56.07	53.54	523,132
October 24, 2024	53.02	53.03	53.03	54.3	51.92	594,923
October 23, 2024	53.26	52.7	52.7	53.77	51.97	478,100
October 22, 2024	53.14	53.64	53.64	54.97	53.14	465,100
October 21, 2024	54.06	53.75	53.75	54.16	53.02	540,618
October 18, 2024	53.91	54.2	54.2	54.86	53.34	688,749
October 17, 2024	53.94	53.5	53.5	54.44	53	699,200
October 16, 2024	54.46	54.5	54.5	55	53.95	585,400
October 15, 2024	53.48	54.15	54.15	55.02	53.2	540,113
October 14, 2024	54.52	53.86	53.86	55.35	53.38	509,600
October 11, 2024	51.23	54.75	54.75	54.92	50.85	1.31M
October 10, 2024	50.48	50.8	50.8	51.81	49.5	795,446
October 09, 2024	52	51.08	51.08	52	50.25	1.16M
October 08, 2024	56	51.97	51.97	56.81	50.36	4.53M
October 07, 2024	49.34	47.63	47.63	49.34	47.43	292,031
October 04, 2024	48.89	49.63	49.63	50.28	48.89	584,400
October 03, 2024	49.02	49.25	49.25	50.01	49.02	127,829
October 02, 2024	49.43	49.68	49.68	50.6	49.31	365,846

Soleno Therapeutics, Inc. (SLNO) NASDAQ