Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.09	39.36	39.36	40.02	37.8	1.44M
February 19, 2026	38.31	39.41	39.41	39.43	37.76	599,259
February 18, 2026	37.83	38.61	38.61	38.93	37.76	1.36M
February 17, 2026	36.95	38.5	38.5	38.95	36.67	964,147
February 13, 2026	38.71	37.24	37.24	39.79	36.89	1.7M
February 12, 2026	40.37	38.63	38.63	40.37	37.53	1.24M
February 11, 2026	40.75	40.05	40.05	40.84	39.19	986,024
February 10, 2026	40.98	40.5	40.5	41.84	40.38	780,016
February 09, 2026	41.55	40.88	40.88	41.78	40.51	855,509
February 06, 2026	40.32	41.53	41.53	41.8	39.55	1.46M
February 05, 2026	42.14	39.58	39.58	42.71	39.23	1.22M
February 04, 2026	44.13	42.12	42.12	44.13	41.78	1.9M
February 03, 2026	42.73	43.98	43.98	44.71	42.56	2.28M
February 02, 2026	39.88	42.32	42.32	42.73	39.51	2.47M
January 30, 2026	40.51	38.56	38.56	40.75	37.95	3.27M
January 29, 2026	41.54	40.55	40.55	41.85	40.35	1.72M
January 28, 2026	43.03	41.6	41.6	43.31	41.53	1.2M
January 27, 2026	42.57	43.16	43.16	43.22	41.76	1.02M
January 26, 2026	42.16	42.81	42.81	43.22	42.02	1.15M
January 23, 2026	43.56	42.36	42.36	44.5	42.34	1.29M
January 22, 2026	43.5	43.75	43.75	44.06	42.8	1.41M
January 21, 2026	43.2	43.56	43.56	43.71	42.46	902,132
January 20, 2026	42.73	43.73	43.73	44.24	41.77	1.37M
January 16, 2026	41.95	42.48	42.48	43.7	41.34	1.17M
January 15, 2026	42.27	41.95	41.95	43	41.5	1.2M
January 14, 2026	41.51	42.46	42.46	42.52	40.39	2.22M
January 13, 2026	41.75	41.51	41.51	41.76	39.43	1.89M
January 12, 2026	45.46	41.54	41.54	45.46	40	3.49M
January 09, 2026	45.83	43	43	45.88	42.61	1.84M
January 08, 2026	44.23	45.5	45.5	50.88	43.42	2.89M
January 07, 2026	46.62	44.39	44.39	46.77	43.88	2.02M
January 06, 2026	45	46.14	46.14	46.99	44.69	1.46M
January 05, 2026	46.98	45.22	45.22	47.75	45.16	1.73M
January 02, 2026	46.81	47.17	47.17	47.98	46.01	1.77M
December 31, 2025	46.14	46.3	46.3	46.48	45.07	1.75M
December 30, 2025	47.56	46.29	46.29	48.08	45.97	1.17M
December 29, 2025	47.8	47.55	47.55	48.39	47.16	827,500
December 26, 2025	49.06	47.65	47.65	49.1	47.53	563,300
December 24, 2025	48.9	49.14	49.14	49.75	48.51	365,700
December 23, 2025	49.01	48.84	48.84	49.74	48.25	747,106
December 22, 2025	47.6	49.38	49.38	49.69	47.01	1.09M
December 19, 2025	48.59	47.85	47.85	49.33	47.46	2.33M
December 18, 2025	49.15	48.38	48.38	49.71	47.88	933,420
December 17, 2025	49.8	49.25	49.25	50.95	49	1.79M
December 16, 2025	49.7	49.5	49.5	50.9	49.17	1.13M
December 15, 2025	51.67	49.95	49.95	52.85	49.56	1.5M
December 12, 2025	49.8	52	52	52.79	49.1	1.45M
December 11, 2025	53.33	49.49	49.49	55.47	48.6	2.58M
December 10, 2025	49.78	50	50	50.51	49.57	1.32M
December 09, 2025	50.73	50.01	50.01	51.99	49.84	900,464
December 08, 2025	52.32	51.18	51.18	52.64	50.59	1.62M
December 05, 2025	52.15	51.37	51.37	52.74	50.85	1.15M
December 04, 2025	50.06	52.68	52.68	53.1	49.98	1.11M
December 03, 2025	48.78	50.72	50.72	50.89	48.04	1.57M
December 02, 2025	49.01	48.12	48.12	50.36	47.8	1.52M
December 01, 2025	49.9	49.02	49.02	50.31	48.91	1.9M
November 28, 2025	49.63	50.45	50.45	51.11	49.63	883,650
November 26, 2025	49.74	49.55	49.55	51.61	49.4	1.95M
November 25, 2025	45.79	49.77	49.77	50.31	45.79	2.63M
November 24, 2025	45	45.91	45.91	46.59	44.92	1.62M

Soleno Therapeutics, Inc. (SLNO) NASDAQ