Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	60.51	56.72	56.72	61.58	56.47	2.46M
September 10, 2025	70.57	60.02	60.02	70.57	50.63	8.26M
September 09, 2025	72.75	70.21	70.21	72.99	68.11	971,400
September 08, 2025	70.17	72.3	72.3	72.56	69.13	832,534
September 05, 2025	69.44	69.77	69.77	70.06	67.54	551,363
September 04, 2025	67.42	69.57	69.57	70.12	66.36	1.15M
September 03, 2025	67.02	66.94	66.94	68.19	65.85	859,821
September 02, 2025	68.45	67.22	67.22	68.86	67.04	1.25M
August 29, 2025	68.9	67.67	67.67	68.9	66.61	697,229
August 28, 2025	67.76	68.41	68.41	69.42	67.68	762,246
August 27, 2025	69.3	67.68	67.68	70.74	67.56	1.07M
August 26, 2025	66.63	69.61	69.61	69.82	66.59	1.45M
August 25, 2025	68.68	66.51	66.51	68.7	66.29	943,000
August 22, 2025	70.23	68.57	68.57	70.29	68.02	1.15M
August 21, 2025	69.24	69.8	69.8	70.13	68.33	1.21M
August 20, 2025	68.2	68.94	68.94	69.06	66.89	1.39M
August 19, 2025	68.23	66.81	66.81	68.77	66.72	1.44M
August 18, 2025	71.35	68.09	68.09	71.98	67.89	2.13M
August 15, 2025	66.3	71.63	71.63	72.81	63.46	7.29M
August 14, 2025	80.2	77.36	77.36	81.35	77.04	2.09M
August 13, 2025	83.93	81.14	81.14	84.2	80.97	2.32M
August 12, 2025	85.82	83.36	83.36	86.34	82.9	991,126
August 11, 2025	82.22	85.76	85.76	87.17	82.22	2.02M
August 08, 2025	77.6	82.35	82.35	82.57	77.33	1.07M
August 07, 2025	83.42	78.71	78.71	83.42	77.73	1.78M
August 06, 2025	81.11	81.19	81.19	81.79	80.03	1.02M
August 05, 2025	84.52	81.63	81.63	84.52	81.5	843,700
August 04, 2025	85.99	84.12	84.12	87.19	83.97	721,528
August 01, 2025	85.58	86	86	88.61	85.14	1.04M
July 31, 2025	85	86.47	86.47	87.57	84.74	1.17M
July 30, 2025	84.87	84.87	84.87	86.88	83.92	1.47M
July 29, 2025	86.24	83.97	83.97	86.24	83.53	1.24M
July 28, 2025	86.61	85.25	85.25	87.46	85.25	970,900
July 25, 2025	88.32	86.47	86.47	88.98	86.22	790,649
July 24, 2025	88.23	88.03	88.03	89.12	86.83	793,039
July 23, 2025	86.24	87.45	87.45	88.34	86.05	638,030
July 22, 2025	86.7	86.02	86.02	88.01	85.76	977,600
July 21, 2025	87.07	86.97	86.97	88.86	86.83	840,400
July 18, 2025	88.25	87.2	87.2	88.82	86.24	1.19M
July 17, 2025	85.57	87.64	87.64	88.62	84.73	1.71M
July 16, 2025	83.42	85.52	85.52	85.66	82.95	1.52M
July 15, 2025	83.5	83.59	83.59	84.09	81.88	1.96M
July 14, 2025	80.91	82.76	82.76	83.59	80.91	1.89M
July 11, 2025	81.77	81.57	81.57	83.2	80.66	2.53M
July 10, 2025	88.36	80.32	80.32	88.36	79.7	5.64M
July 09, 2025	86.86	88.49	88.49	90.32	85.26	1.49M
July 08, 2025	86.58	85.26	85.26	86.58	84.61	837,932
July 07, 2025	86.21	85.27	85.27	86.21	84.05	506,146
July 03, 2025	86.12	86.65	86.65	87.16	84.69	330,112
July 02, 2025	82.09	86.21	86.21	86.29	82.09	971,934
July 01, 2025	82.76	82.63	82.63	84.68	81.61	703,200
June 30, 2025	83.33	83.78	83.78	86.79	83.13	1.42M
June 27, 2025	83.14	83.25	83.25	85.14	82.41	3.28M
June 26, 2025	85.96	84.02	83.96	85.96	83.23	1.03M
June 25, 2025	84.11	85.79	85.79	86.67	82.47	996,100
June 24, 2025	82.42	84.17	84.17	85.36	80.67	2.32M
June 23, 2025	80.87	81.42	81.42	81.6	78.48	1.04M
June 20, 2025	79.74	79.98	79.98	80.77	78.83	2.34M
June 18, 2025	77.96	79.38	79.38	79.62	76.92	777,615
June 17, 2025	77.87	77.6	77.6	77.87	76.14	792,100

Soleno Therapeutics, Inc. (SLNO) NASDAQ