Soleno Therapeutics, Inc. (SLNO) NASDAQ

52.78

+0.21(+0.40%)

Updated at April 17 04:00PM

Currency In USD

SLNO Historical Return

If you invested $1000 in Soleno Therapeutics, Inc. (SLNO) 10 years ago, it would be worth $110.91 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.76, while $1000 invested 1 year ago would be worth $765.7. This corresponds to total returns of -88.91%, -36.02%, -23.43%, respectively, with annualized returns of -19.73%, -8.54%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	52.62	52.78	52.78	52.8	52.59	3.95M
April 16, 2026	52.57	52.57	52.57	52.68	52.53	3.94M
April 15, 2026	52.64	52.57	52.57	52.68	52.55	4.98M
April 14, 2026	52.66	52.62	52.62	52.69	52.61	4.27M
April 13, 2026	52.63	52.64	52.64	52.68	52.51	3.05M
April 10, 2026	52.5	52.63	52.63	52.69	52.48	3.5M
April 09, 2026	52.52	52.51	52.51	52.58	52.41	6.32M
April 08, 2026	52.33	52.6	52.6	52.69	52.27	14.02M
April 07, 2026	52.29	52.35	52.35	52.39	52.21	17.62M
April 06, 2026	52.31	52.25	52.25	52.38	52.15	58.03M
April 02, 2026	36.25	39.49	39.49	40.08	36	3.57M
April 01, 2026	34.07	36.99	36.99	37.7	33.81	2.91M
March 31, 2026	30.9	33.48	33.48	34.88	30.9	3.05M
March 30, 2026	30.05	30.44	30.44	31.04	29.78	1.39M
March 27, 2026	31.73	30.05	30.05	32.37	29.43	1.76M
March 26, 2026	31.36	31.83	31.86	32.16	30.85	1.75M
March 25, 2026	32.15	31.84	31.84	33.45	31.55	1.26M
March 24, 2026	31.31	31.34	31.34	31.44	30.11	2.2M
March 23, 2026	34.16	31.72	31.72	34.2	31.71	968,722
March 20, 2026	33.48	33.22	33.22	33.75	32.64	1.67M
March 19, 2026	32.68	33.61	33.61	33.72	32.34	1.17M
March 18, 2026	33.51	32.8	32.8	33.64	32.15	1.35M
March 17, 2026	33.24	33.62	33.62	34.35	33.18	921,365
March 16, 2026	33.87	33.39	33.39	34.89	33.24	1.66M
March 13, 2026	36.44	33.76	33.76	36.65	32.89	3.87M
March 12, 2026	38.67	36.74	36.74	38.97	36.33	1.97M
March 11, 2026	40.27	39.05	39.05	40.39	38.91	1.27M
March 10, 2026	39.97	40.61	40.61	41.1	39.29	972,228
March 09, 2026	39.34	39.77	39.77	40.37	38.66	1.28M
March 06, 2026	38.09	39.68	39.68	39.74	37.5	1.76M
March 05, 2026	38	38.57	38.57	38.64	36.55	1.69M
March 04, 2026	37.83	38.13	38.13	39.27	37.71	1.12M
March 03, 2026	38.34	37.72	37.72	38.85	37.66	1.46M
March 02, 2026	41.48	39.06	39.06	41.86	38.2	1.88M
February 27, 2026	37.85	39.07	39.07	39.07	37.85	1.54M
February 26, 2026	36.14	38.09	38.09	39.5	32.63	4.19M
February 25, 2026	39.16	41.01	41.01	41.62	39.08	1.63M
February 24, 2026	39.4	39.16	39.16	40.2	38.71	886,642
February 23, 2026	39.36	39.65	39.65	40.55	38.69	822,530
February 20, 2026	39.09	39.36	39.36	40.02	37.8	1.44M
February 19, 2026	38.31	39.41	39.41	39.43	37.76	599,259
February 18, 2026	37.83	38.61	38.61	38.93	37.76	1.36M
February 17, 2026	36.95	38.5	38.5	38.95	36.67	964,147
February 13, 2026	38.71	37.24	37.24	39.79	36.89	1.7M
February 12, 2026	40.37	38.63	38.63	40.37	37.53	1.24M
February 11, 2026	40.75	40.05	40.05	40.84	39.19	986,024
February 10, 2026	40.98	40.5	40.5	41.84	40.38	780,016
February 09, 2026	41.55	40.88	40.88	41.78	40.51	855,509
February 06, 2026	40.32	41.53	41.53	41.8	39.55	1.46M
February 05, 2026	42.14	39.58	39.58	42.71	39.23	1.23M
February 04, 2026	44.13	42.12	42.12	44.13	41.78	1.9M
February 03, 2026	42.73	43.98	43.98	44.71	42.56	2.28M
February 02, 2026	39.88	42.32	42.32	42.73	39.51	2.47M
January 30, 2026	40.51	38.56	38.56	40.75	37.95	3.27M
January 29, 2026	41.54	40.55	40.55	41.85	40.35	1.72M
January 28, 2026	43.03	41.6	41.6	43.31	41.53	1.2M
January 27, 2026	42.57	43.16	43.16	43.22	41.76	1.02M
January 26, 2026	42.16	42.81	42.81	43.22	42.02	1.15M
January 23, 2026	43.56	42.36	42.36	44.5	42.34	1.29M
January 22, 2026	43.5	43.75	43.75	44.06	42.8	1.41M