Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2025	43.58	44.78	44.78	45.07	43	663,808
March 10, 2025	44.08	43.68	43.68	45.42	43.51	660,400
March 07, 2025	44.55	44.78	44.78	45.75	43.7	505,835
March 06, 2025	44.02	44.94	44.94	45.66	44	553,747
March 05, 2025	45.23	44.99	44.99	45.75	43.4	613,000
March 04, 2025	45	44.44	44.44	45.77	43.4	742,108
March 03, 2025	48.93	45.8	45.8	49.8	45.09	927,323
February 28, 2025	44.71	48.82	48.82	49.53	44.08	734,752
February 27, 2025	45.2	44.99	44.99	46.32	44.57	251,812
February 26, 2025	45.52	45.1	45.1	47.27	44.75	380,577
February 25, 2025	44.98	44.95	44.95	45.15	43.06	469,776
February 24, 2025	46.14	45.01	45.01	47	43.85	476,044
February 21, 2025	48.03	46.13	46.13	48.5	46.07	329,200
February 20, 2025	47.34	47.42	47.42	47.84	46.24	323,321
February 19, 2025	47.76	47.48	47.48	48.81	47.16	506,400
February 18, 2025	49.37	48.07	48.07	50.93	47.95	405,958
February 14, 2025	51.54	49.17	49.17	52.46	48.29	525,708
February 13, 2025	50.6	51.33	51.33	51.42	50.19	536,177
February 12, 2025	48.5	50.25	50.25	50.33	48.48	263,331
February 11, 2025	49.63	49.4	49.4	50	48.66	346,177
February 10, 2025	50.43	50.21	50.21	51.27	49.54	318,540
February 07, 2025	51.01	50.37	50.37	51.31	48.93	337,128
February 06, 2025	50.84	50.98	50.98	51.27	50.02	516,212
February 05, 2025	50.1	51.03	51.03	51.8	49.97	539,929
February 04, 2025	48.78	49.78	49.78	50.12	48.29	308,400
February 03, 2025	48.95	48.52	48.52	50.74	48.05	399,000
January 31, 2025	49.84	50.23	50.23	50.56	49.31	358,282
January 30, 2025	49.83	49.84	49.84	51.49	48.84	283,600
January 29, 2025	48.73	49.36	49.36	49.77	48.34	471,800
January 28, 2025	46.82	48.98	48.98	49.1	45.94	184,000
January 27, 2025	47.5	46.81	46.81	49.05	46	503,723
January 24, 2025	48.32	48.06	48.06	49.77	47.24	526,207
January 23, 2025	48.06	48.29	48.29	48.91	47.27	245,924
January 22, 2025	49.17	48.43	48.43	50.64	48.01	437,107
January 21, 2025	47.4	49.17	49.17	49.3	46.08	413,700
January 17, 2025	46.46	46.88	46.88	47.82	45.44	348,400
January 16, 2025	48.63	45.99	45.99	48.64	45.95	524,000
January 15, 2025	43.12	48.57	48.57	49.03	41.5	931,637
January 14, 2025	43.67	42.54	42.54	43.97	41.98	364,800
January 13, 2025	42.43	43.06	43.06	43.12	41.58	371,706
January 10, 2025	43.47	43.11	43.11	44.08	42.5	790,433
January 08, 2025	45.97	44.52	44.52	46.03	43.51	464,000
January 07, 2025	45.89	46.22	46.22	46.82	45.27	291,600
January 06, 2025	46.52	45.9	45.9	46.52	45.18	278,531
January 03, 2025	45.72	46.46	46.46	46.69	45.37	565,825
January 02, 2025	44.8	45.71	45.71	46.11	44.42	492,347
December 31, 2024	45.53	44.95	44.95	46	43.86	910,840
December 30, 2024	44.04	45.3	45.3	45.46	43.84	493,710
December 27, 2024	46.82	44.82	44.82	47.09	44.66	683,400
December 26, 2024	44.17	47.07	47.07	47.14	44.17	415,004
December 24, 2024	44.56	44.77	44.77	45.01	44.13	223,900
December 23, 2024	45.01	44.95	44.95	45.37	44.05	479,607
December 20, 2024	44.75	45.18	45.18	46.57	44.19	1.28M
December 19, 2024	45.55	45.2	45.2	46.36	43.32	604,437
December 18, 2024	48.51	45.27	45.27	48.51	44.26	836,706
December 17, 2024	47.4	47.65	47.65	48.03	47.24	591,800
December 16, 2024	46.99	47.93	47.93	48.77	46.82	684,246
December 13, 2024	46.71	46.71	46.71	47.38	45	706,900
December 12, 2024	47.13	46.28	46.28	47.97	46	589,203
December 11, 2024	47.46	47.17	47.17	48.72	47.07	607,505

Soleno Therapeutics, Inc. (SLNO) NASDAQ