Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.75	41.51	41.51	41.76	39.43	1.89M
January 12, 2026	45.46	41.54	41.54	45.46	40	3.49M
January 09, 2026	45.83	43	43	45.88	42.61	1.84M
January 08, 2026	44.23	45.5	45.5	50.88	43.42	2.89M
January 07, 2026	46.62	44.39	44.39	46.77	43.88	2.02M
January 06, 2026	45	46.14	46.14	46.99	44.69	1.46M
January 05, 2026	46.98	45.22	45.22	47.75	45.16	1.73M
January 02, 2026	46.81	47.17	47.17	47.98	46.01	1.77M
December 31, 2025	46.14	46.3	46.3	46.48	45.07	1.75M
December 30, 2025	47.56	46.29	46.29	48.08	45.97	1.17M
December 29, 2025	47.8	47.55	47.55	48.39	47.16	827,500
December 26, 2025	49.06	47.65	47.65	49.1	47.53	563,300
December 24, 2025	48.9	49.14	49.14	49.75	48.51	365,700
December 23, 2025	49.01	48.84	48.84	49.74	48.25	747,106
December 22, 2025	47.6	49.38	49.38	49.69	47.01	1.09M
December 19, 2025	48.59	47.85	47.85	49.33	47.46	2.33M
December 18, 2025	49.15	48.38	48.38	49.71	47.88	933,420
December 17, 2025	49.8	49.25	49.25	50.95	49	1.79M
December 16, 2025	49.7	49.5	49.5	50.9	49.17	1.13M
December 15, 2025	51.67	49.95	49.95	52.85	49.56	1.5M
December 12, 2025	49.8	52	52	52.79	49.1	1.45M
December 11, 2025	53.33	49.49	49.49	55.47	48.6	2.58M
December 10, 2025	49.78	50	50	50.51	49.57	1.32M
December 09, 2025	50.73	50.01	50.01	51.99	49.84	900,464
December 08, 2025	52.32	51.18	51.18	52.64	50.59	1.62M
December 05, 2025	52.15	51.37	51.37	52.74	50.85	1.15M
December 04, 2025	50.06	52.68	52.68	53.1	49.98	1.11M
December 03, 2025	48.78	50.72	50.72	50.89	48.04	1.57M
December 02, 2025	49.01	48.12	48.12	50.36	47.8	1.52M
December 01, 2025	49.9	49.02	49.02	50.31	48.91	1.9M
November 28, 2025	49.63	50.45	50.45	51.11	49.63	883,650
November 26, 2025	49.74	49.55	49.55	51.61	49.4	1.95M
November 25, 2025	45.79	49.77	49.77	50.31	45.79	2.63M
November 24, 2025	45	45.91	45.91	46.59	44.92	1.62M
November 21, 2025	44.55	45.11	45.11	46.97	44.2	1.31M
November 20, 2025	47.63	44.95	44.95	47.73	44.87	1.53M
November 19, 2025	48.5	47	47	48.81	46.88	1.35M
November 18, 2025	47.36	48.54	48.54	49.4	46.46	1.32M
November 17, 2025	49.42	47.25	47.25	49.46	47.13	2.5M
November 14, 2025	47.27	49.42	49.42	50.04	46.93	1.43M
November 13, 2025	47.29	47.35	47.35	48.49	46.82	1.49M
November 12, 2025	48.58	47.73	47.73	50.11	47.37	1.75M
November 11, 2025	50	48.7	48.7	50.78	47.71	2.96M
November 10, 2025	47.13	46.31	46.31	49	45.82	1.71M
November 07, 2025	43.43	47.7	47.7	48.82	41.8	3.95M
November 06, 2025	46.01	43.54	43.54	46.15	42.11	5.39M
November 05, 2025	49.89	46.87	46.87	49.92	43.8	9.57M
November 04, 2025	65.46	63.85	63.85	67.43	63.81	1.74M
November 03, 2025	68	65.65	65.65	69.99	64.9	2.38M
October 31, 2025	69.53	67.16	67.16	69.6	66.75	1.14M
October 30, 2025	69.45	69.28	69.28	72.8	69.06	1.19M
October 29, 2025	68.03	69.95	69.95	69.96	66	1.71M
October 28, 2025	68	68.66	68.66	69.28	67	977,774
October 27, 2025	65.46	67.51	67.51	67.92	64.9	1.61M
October 24, 2025	64.18	64.18	64.18	65	63.55	603,200
October 23, 2025	66.9	63.66	63.66	66.9	63.46	870,681
October 22, 2025	66.78	66.9	66.9	67.96	64.7	777,433
October 21, 2025	65.44	67.13	67.13	67.43	64.3	1.23M
October 20, 2025	66.23	65.45	65.45	68.07	64.84	2.07M
October 17, 2025	67.9	65.47	65.47	68.38	64.66	1.66M

Soleno Therapeutics, Inc. (SLNO) NASDAQ