Soleno Therapeutics, Inc. (SLNO) NASDAQ

87.33

+2.46(+2.90%)

Updated at July 31 12:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202584.8784.8784.8786.8883.921.47M
July 29, 202586.2483.9783.9786.2483.531.24M
July 28, 202586.6185.2585.2587.4685.25970,900
July 25, 202588.3286.4786.4788.9886.22790,649
July 24, 202588.2388.0388.0389.1286.83793,039
July 23, 202586.2487.4587.4588.3486.05638,030
July 22, 202586.786.0286.0288.0185.76977,600
July 21, 202587.0786.9786.9788.8686.83840,400
July 18, 202588.2587.287.288.8286.241.19M
July 17, 202585.5787.6487.6488.6284.731.71M
July 16, 202583.4285.5285.5285.6682.951.52M
July 15, 202583.583.5983.5984.0981.881.96M
July 14, 202580.9182.7682.7683.5980.911.89M
July 11, 202581.7781.5781.5783.280.662.53M
July 10, 202588.3680.3280.3288.3679.75.64M
July 09, 202586.8688.4988.4990.3285.261.49M
July 08, 202586.5885.2685.2686.5884.61837,932
July 07, 202586.2185.2785.2786.2184.05506,146
July 03, 202586.1286.6586.6587.1684.69330,112
July 02, 202582.0986.2186.2186.2982.09971,934
July 01, 202582.7682.6382.6384.6881.61703,200
June 30, 202583.3383.7883.7886.7983.131.42M
June 27, 202583.1483.2583.2585.1482.413.28M
June 26, 202585.9684.0283.9685.9683.231.03M
June 25, 202584.1185.7985.7986.6782.47996,100
June 24, 202582.4284.1784.1785.3680.672.32M
June 23, 202580.8781.4281.4281.678.481.04M
June 20, 202579.7479.9879.9880.7778.832.34M
June 18, 202577.9679.3879.3879.6276.92777,615
June 17, 202577.8777.677.677.8776.14792,100
June 16, 202579.7978.1578.1579.7976.75481,700
June 13, 202578.3579.1579.1581.4278.35614,714
June 12, 202578.8380.280.281.5478.26979,200
June 11, 20258079.1579.1580.1978.95806,442
June 10, 202578.1179.879.879.8977.71630,579
June 09, 202577.0577.7377.7378.2276567,400
June 06, 202575.7375.5175.5176.2674.34594,117
June 05, 202577.0875.2275.2277.7875.12736,725
June 04, 202577.7777.0477.0478.576.98435,738
June 03, 202575.6277.3977.3978.7874.45776,100
June 02, 202573.3575.6675.667672.96689,345
May 30, 202574.9673.3573.3575.2872.591.22M
May 29, 202576.1875.6275.6276.5775.15454,648
May 28, 202576.3575.7775.7778.3275.67769,954
May 27, 202577.4576.2676.2677.6676.09569,500
May 23, 202573.6376.8976.8977.0873.63474,982
May 22, 202573.273.8973.8974.5272.29588,527
May 21, 202575.173.373.375.7672.69514,143
May 20, 202576.1475.0575.0576.1472.06609,043
May 19, 202575.0175.5875.5876.8974.49532,600
May 16, 202574.7575.0175.0175.5773.81529,520
May 15, 202573.7875.0775.0775.0972.06558,900
May 14, 202574.5673.4673.4675.4371.19825,500
May 13, 202577.0774.4474.4477.2174.31621,520
May 12, 202577.4176.776.779.1776.28684,300
May 09, 202575.9776.7876.7878.5675.5950,943
May 08, 202575.6676.2676.2680.9974.662.16M
May 07, 202573.7774.6674.6675.7973.21.05M
May 06, 202575.8573.7173.7176.0572.23906,236
May 05, 202574.9976.4976.4976.674.03532,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved