Soleno Therapeutics, Inc. - SLNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	69.24	69.8	69.8	70.13	68.33	1.21M
August 20, 2025	68.2	68.94	68.94	69.06	66.89	1.39M
August 19, 2025	68.23	66.81	66.81	68.77	66.72	1.44M
August 18, 2025	71.35	68.09	68.09	71.98	67.89	2.13M
August 15, 2025	66.3	71.63	71.63	72.81	63.46	7.29M
August 14, 2025	80.2	77.36	77.36	81.35	77.04	2.09M
August 13, 2025	83.93	81.14	81.14	84.2	80.97	2.32M
August 12, 2025	85.82	83.36	83.36	86.34	82.9	991,126
August 11, 2025	82.22	85.76	85.76	87.17	82.22	2.02M
August 08, 2025	77.6	82.35	82.35	82.57	77.33	1.07M
August 07, 2025	83.42	78.71	78.71	83.42	77.73	1.78M
August 06, 2025	81.11	81.19	81.19	81.79	80.03	1.02M
August 05, 2025	84.52	81.63	81.63	84.52	81.5	843,700
August 04, 2025	85.99	84.12	84.12	87.19	83.97	721,528
August 01, 2025	85.58	86	86	88.61	85.14	1.04M
July 31, 2025	85	86.47	86.47	87.57	84.74	1.17M
July 30, 2025	84.87	84.87	84.87	86.88	83.92	1.47M
July 29, 2025	86.24	83.97	83.97	86.24	83.53	1.24M
July 28, 2025	86.61	85.25	85.25	87.46	85.25	970,900
July 25, 2025	88.32	86.47	86.47	88.98	86.22	790,649
July 24, 2025	88.23	88.03	88.03	89.12	86.83	793,039
July 23, 2025	86.24	87.45	87.45	88.34	86.05	638,030
July 22, 2025	86.7	86.02	86.02	88.01	85.76	977,600
July 21, 2025	87.07	86.97	86.97	88.86	86.83	840,400
July 18, 2025	88.25	87.2	87.2	88.82	86.24	1.19M
July 17, 2025	85.57	87.64	87.64	88.62	84.73	1.71M
July 16, 2025	83.42	85.52	85.52	85.66	82.95	1.52M
July 15, 2025	83.5	83.59	83.59	84.09	81.88	1.96M
July 14, 2025	80.91	82.76	82.76	83.59	80.91	1.89M
July 11, 2025	81.77	81.57	81.57	83.2	80.66	2.53M
July 10, 2025	88.36	80.32	80.32	88.36	79.7	5.64M
July 09, 2025	86.86	88.49	88.49	90.32	85.26	1.49M
July 08, 2025	86.58	85.26	85.26	86.58	84.61	837,932
July 07, 2025	86.21	85.27	85.27	86.21	84.05	506,146
July 03, 2025	86.12	86.65	86.65	87.16	84.69	330,112
July 02, 2025	82.09	86.21	86.21	86.29	82.09	971,934
July 01, 2025	82.76	82.63	82.63	84.68	81.61	703,200
June 30, 2025	83.33	83.78	83.78	86.79	83.13	1.42M
June 27, 2025	83.14	83.25	83.25	85.14	82.41	3.28M
June 26, 2025	85.96	84.02	83.96	85.96	83.23	1.03M
June 25, 2025	84.11	85.79	85.79	86.67	82.47	996,100
June 24, 2025	82.42	84.17	84.17	85.36	80.67	2.32M
June 23, 2025	80.87	81.42	81.42	81.6	78.48	1.04M
June 20, 2025	79.74	79.98	79.98	80.77	78.83	2.34M
June 18, 2025	77.96	79.38	79.38	79.62	76.92	777,615
June 17, 2025	77.87	77.6	77.6	77.87	76.14	792,100
June 16, 2025	79.79	78.15	78.15	79.79	76.75	481,700
June 13, 2025	78.35	79.15	79.15	81.42	78.35	614,714
June 12, 2025	78.83	80.2	80.2	81.54	78.26	979,200
June 11, 2025	80	79.15	79.15	80.19	78.95	806,442
June 10, 2025	78.11	79.8	79.8	79.89	77.71	630,579
June 09, 2025	77.05	77.73	77.73	78.22	76	567,400
June 06, 2025	75.73	75.51	75.51	76.26	74.34	594,117
June 05, 2025	77.08	75.22	75.22	77.78	75.12	736,725
June 04, 2025	77.77	77.04	77.04	78.5	76.98	435,738
June 03, 2025	75.62	77.39	77.39	78.78	74.45	776,100
June 02, 2025	73.35	75.66	75.66	76	72.96	689,345
May 30, 2025	74.96	73.35	73.35	75.28	72.59	1.22M
May 29, 2025	76.18	75.62	75.62	76.57	75.15	454,648
May 28, 2025	76.35	75.77	75.77	78.32	75.67	769,954

Soleno Therapeutics, Inc. (SLNO) NASDAQ