Sylvania Platinum Limited (SLP.L) LSE

95.00

-1.2(-1.25%)

Updated at June 02 05:29PM

Currency In GBp

SLP.L Historical Return

If you invested 1000 GBp in Sylvania Platinum Limited (SLP.L) 10 years ago, it would be worth 21,205.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,020.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,650.17 GBp. This corresponds to total returns of 2,020.54%, 2.05%, 65.02%, respectively, with annualized returns of 35.7%, 0.41%, 65.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202696.1595959793.531.1M
June 01, 20269896.296.29895908,631
May 29, 202696.597979895933,656
May 28, 202697.596.896.89995517,233
May 27, 2026100.598.198.110397903,285
May 26, 202699.9699.699.610398422,103
May 22, 2026101.599.699.6103.298.5367,337
May 21, 202698.510010010398.5588,286
May 20, 202698.510010010498632,829
May 19, 2026101999910298594,592
May 18, 2026104101101105100820,137
May 15, 2026107.5105105108103542,114
May 14, 2026109.5107107111107268,936
May 13, 2026109109109112108582,666
May 12, 2026110107107112107483,075
May 11, 2026109.45110110113107595,490
May 08, 2026112110110113107.331.26M
May 07, 2026104.25110.6110.61121021.49M
May 06, 202699.5103.4103.410597.41M
May 05, 202699.498.298.210198554,875
May 01, 202698.5999910098418,060
April 30, 20269698989995458,959
April 29, 20269796.896.8103952.39M
April 28, 202698.5979710096428,223
April 27, 202699989810097567,980
April 24, 2026102989810298590,747
April 23, 2026104.4100.6100.6105993.04M
April 22, 2026104104104108103614,608
April 21, 2026104.5104.5104.5106103467,885
April 20, 2026108103103110103656,848
April 17, 2026108108108112106661,178
April 16, 2026107.6108108110105521,592
April 15, 2026105109109109104858,808
April 14, 2026101105105107981.23M
April 13, 202697.5999910195.45379,006
April 10, 202696.598.498.410095598,052
April 09, 202697.797979995624,669
April 08, 202695.697.897.8105952.03M
April 07, 20269192929690871,576
April 02, 202693.5919195871.03M
April 01, 202691949496901.17M
March 31, 20269189.689.693891.25M
March 30, 202690.989.289.29389854,505
March 27, 202690.6889.889.89388818,094
March 26, 20269190909288775,046
March 25, 202690929295881.29M
March 24, 202687898991841.27M
March 23, 202683.4858588793.29M
March 20, 202686.586.486.48885.51.96M
March 19, 202692.0685.285.295.5834.62M
March 18, 20269492.292.297921.38M
March 17, 20269394.294.297931.03M
March 16, 202696.6939397.5924.29M
March 13, 20261059797109973.16M
March 12, 2026109.5105105111105879,414
March 11, 2026111.33109109113108729,551
March 10, 2026103.81111111121031.77M
March 09, 2026110103.5103.51141012.85M
March 06, 2026115113113117113955,255
March 05, 2026113.32114114116113950,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved