116.00
+4(+3.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 112 | 116 | 116 | 117 | 111 | 1.67M |
| January 13, 2026 | 110.5 | 112 | 112 | 114 | 110 | 1.17M |
| January 12, 2026 | 110 | 112 | 112 | 114 | 109.96 | 975,348 |
| January 09, 2026 | 108 | 109.5 | 109.5 | 110 | 106 | 534,458 |
| January 08, 2026 | 108.5 | 108 | 108 | 110 | 105 | 1.27M |
| January 07, 2026 | 110.6 | 109 | 109 | 113 | 108 | 1.19M |
| January 06, 2026 | 110 | 112 | 112 | 113 | 108 | 2.82M |
| January 05, 2026 | 101.5 | 109.5 | 109.5 | 110 | 100 | 2.74M |
| January 02, 2026 | 102 | 102.5 | 102.5 | 107 | 100.55 | 2.07M |
| December 31, 2025 | 106 | 102.5 | 102.5 | 108 | 98 | 1.96M |
| December 30, 2025 | 106.7 | 108 | 108 | 108 | 104 | 1.65M |
| December 29, 2025 | 105.65 | 106 | 106 | 111 | 103 | 3.3M |
| December 24, 2025 | 108 | 106 | 106 | 111 | 106 | 1.98M |
| December 23, 2025 | 106 | 106.5 | 106.5 | 107 | 103 | 2.56M |
| December 22, 2025 | 99 | 104.5 | 104.5 | 105 | 98 | 3.55M |
| December 19, 2025 | 98.5 | 99 | 99 | 100 | 95 | 1.01M |
| December 18, 2025 | 99 | 99 | 99 | 100 | 97 | 1.56M |
| December 17, 2025 | 97 | 99 | 99 | 99 | 95 | 3.04M |
| December 16, 2025 | 94.7 | 95.4 | 95.4 | 97 | 92 | 670,096 |
| December 15, 2025 | 92.5 | 95 | 95 | 95 | 91 | 1.3M |
| December 12, 2025 | 87.5 | 91 | 91 | 93 | 86 | 1.72M |
| December 11, 2025 | 87.8 | 88.8 | 88.8 | 90 | 85 | 728,395 |
| December 10, 2025 | 88 | 88 | 88 | 90.2 | 86 | 320,892 |
| December 09, 2025 | 88 | 87.4 | 87.4 | 90 | 86 | 293,147 |
| December 08, 2025 | 87.5 | 89 | 89 | 90 | 86 | 340,200 |
| December 05, 2025 | 88 | 87 | 87 | 90 | 86 | 615,211 |
| December 04, 2025 | 90 | 88 | 88 | 91.4 | 86 | 318,053 |
| December 03, 2025 | 89.5 | 90 | 90 | 92 | 88 | 301,952 |
| December 02, 2025 | 91.25 | 89.4 | 89.4 | 92 | 88 | 875,355 |
| December 01, 2025 | 86.5 | 92 | 92 | 92 | 85 | 2.07M |
| November 28, 2025 | 85.8 | 88 | 88 | 88 | 85 | 621,880 |
| November 27, 2025 | 85 | 85.8 | 85.8 | 88 | 83 | 1.42M |
| November 26, 2025 | 83.99 | 84.4 | 84.4 | 85 | 82 | 225,868 |
| November 25, 2025 | 83.65 | 84 | 84 | 86 | 82 | 459,466 |
| November 24, 2025 | 82 | 83.2 | 83.2 | 84.4 | 81 | 284,310 |
| November 21, 2025 | 81.03 | 82 | 82 | 83 | 79 | 827,731 |
| November 20, 2025 | 86 | 83 | 83 | 86 | 83 | 216,017 |
| November 19, 2025 | 81 | 85.6 | 85.6 | 86 | 80 | 1.02M |
| November 18, 2025 | 83.5 | 81.4 | 81.4 | 84 | 79 | 746,479 |
| November 17, 2025 | 85 | 83.4 | 83.4 | 87 | 83 | 363,262 |
| November 14, 2025 | 88.8 | 86 | 86 | 90 | 85 | 522,714 |
| November 13, 2025 | 87 | 89 | 89 | 92 | 86.55 | 1.63M |
| November 12, 2025 | 86 | 87 | 87 | 88 | 85 | 598,915 |
| November 11, 2025 | 82.5 | 86 | 86 | 86 | 82 | 598,346 |
| November 10, 2025 | 80.5 | 84 | 84 | 84 | 80 | 779,568 |
| November 07, 2025 | 81.44 | 80.2 | 80.2 | 83 | 79.51 | 550,882 |
| November 06, 2025 | 81 | 80.8 | 80.8 | 84 | 80 | 635,788 |
| November 05, 2025 | 82.5 | 80 | 80 | 84 | 78 | 948,561 |
| November 04, 2025 | 87 | 82.4 | 82.4 | 88 | 81 | 922,086 |
| November 03, 2025 | 88.5 | 87 | 87 | 90 | 86 | 702,624 |
| October 31, 2025 | 86 | 88 | 88 | 90 | 85 | 958,413 |
| October 30, 2025 | 86.4 | 86.6 | 86.6 | 89 | 85 | 2.09M |
| October 29, 2025 | 81 | 85 | 85 | 85 | 79 | 1.18M |
| October 28, 2025 | 81 | 80 | 80 | 81.25 | 77 | 1.63M |
| October 27, 2025 | 83.5 | 81 | 81 | 85 | 80 | 920,754 |
| October 24, 2025 | 85 | 84 | 84 | 86 | 82 | 614,401 |
| October 23, 2025 | 80 | 84.8 | 84.8 | 86 | 80 | 1.42M |
| October 22, 2025 | 83.5 | 80 | 80 | 86.8 | 79 | 2.25M |
| October 21, 2025 | 86 | 84.8 | 84.8 | 90 | 82 | 2.3M |
| October 20, 2025 | 88 | 88.6 | 88.6 | 89 | 86 | 734,596 |