Sylvania Platinum Limited (SLP.L) LSE

Currency In GBp

SLP.L Historical Return

If you invested 1000 GBp in Sylvania Platinum Limited (SLP.L) 10 years ago, it would be worth 21,394.23 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,058.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,426.97 GBp. This corresponds to total returns of 2,039.42%, 5.88%, 42.7%, respectively, with annualized returns of 35.82%, 1.15%, 42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	90	89	89	93	87	664,893
June 19, 2026	92	90	90	94	88	375,946
June 18, 2026	96	92	92	96	90	286,136
June 17, 2026	94.5	95	95	96	93	1.18M
June 16, 2026	94.5	94.5	94.5	96	93	886,579
June 15, 2026	90.5	95.4	95.4	96	88	1.91M
June 12, 2026	86	90	90	90	85	875,093
June 11, 2026	84	85	85	86	83	576,630
June 10, 2026	86.8	84.6	84.6	88	82	1.61M
June 09, 2026	90	87.6	87.6	90	86	1.52M
June 08, 2026	91.03	88	88	92	87	1.32M
June 05, 2026	93	91.9	91.9	94	91	944,573
June 04, 2026	92.5	93	93	94	91	869,640
June 03, 2026	94	92	92	96	91	889,107
June 02, 2026	96.15	95	95	97	93.53	1.1M
June 01, 2026	98	96.2	96.2	98	95	908,631
May 29, 2026	96.5	97	97	98	95	933,656
May 28, 2026	97.5	96.8	96.8	99	95	517,233
May 27, 2026	100.5	98.1	98.1	103	97	903,285
May 26, 2026	99.96	99.6	99.6	103	98	422,103
May 22, 2026	101.5	99.6	99.6	103.2	98.5	367,337
May 21, 2026	98.5	100	100	103	98.5	588,286
May 20, 2026	98.5	100	100	104	98	632,829
May 19, 2026	101	99	99	102	98	594,592
May 18, 2026	104	101	101	105	100	820,137
May 15, 2026	107.5	105	105	108	103	542,114
May 14, 2026	109.5	107	107	111	107	268,936
May 13, 2026	109	109	109	112	108	582,666
May 12, 2026	110	107	107	112	107	483,075
May 11, 2026	109.45	110	110	113	107	595,490
May 08, 2026	112	110	110	113	107.33	1.26M
May 07, 2026	104.25	110.6	110.6	112	102	1.49M
May 06, 2026	99.5	103.4	103.4	105	97.4	1M
May 05, 2026	99.4	98.2	98.2	101	98	554,875
May 01, 2026	98.5	99	99	100	98	418,060
April 30, 2026	96	98	98	99	95	458,959
April 29, 2026	97	96.8	96.8	103	95	2.39M
April 28, 2026	98.5	97	97	100	96	428,223
April 27, 2026	99	98	98	100	97	567,980
April 24, 2026	102	98	98	102	98	590,747
April 23, 2026	104.4	100.6	100.6	105	99	3.04M
April 22, 2026	104	104	104	108	103	614,608
April 21, 2026	104.5	104.5	104.5	106	103	467,885
April 20, 2026	108	103	103	110	103	656,848
April 17, 2026	108	108	108	112	106	661,178
April 16, 2026	107.6	108	108	110	105	521,592
April 15, 2026	105	109	109	109	104	858,808
April 14, 2026	101	105	105	107	98	1.23M
April 13, 2026	97.5	99	99	101	95.45	379,006
April 10, 2026	96.5	98.4	98.4	100	95	598,052
April 09, 2026	97.7	97	97	99	95	624,669
April 08, 2026	95.6	97.8	97.8	105	95	2.03M
April 07, 2026	91	92	92	96	90	871,576
April 02, 2026	93.5	91	91	95	87	1.03M
April 01, 2026	91	94	94	96	90	1.17M
March 31, 2026	91	89.6	89.6	93	89	1.25M
March 30, 2026	90.9	89.2	89.2	93	89	854,505
March 27, 2026	90.68	89.8	89.8	93	88	818,094
March 26, 2026	91	90	90	92	88	775,046
March 25, 2026	90	92	92	95	88	1.29M