Sylvania Platinum Ltd (SLP.L) LSE

Currency In GBp

SLP.L Historical Return

If you invested 1000 GBp in Sylvania Platinum Limited (SLP.L) 10 years ago, it would be worth 13,958.33 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.12 GBp. This corresponds to total returns of 1,295.83%, 1.46%, 11.31%, respectively, with annualized returns of 30.14%, 0.29%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81	73.7	73.7	83	71.9	6.43M
July 30, 2026	82.5	82	82	84	81	801,723
July 29, 2026	83	82	82	84	80	669,579
July 28, 2026	85.5	83.4	83.4	87	82	1.03M
July 27, 2026	84	85	85	87	83	999,683
July 24, 2026	85.8	84	84	88	83	843,012
July 23, 2026	85	86	86	89	85	466,261
July 22, 2026	85.5	87	87	90	85	531,586
July 21, 2026	84	85	85	87	84	538,732
July 20, 2026	87	85	85	89	84	406,232
July 17, 2026	86.5	86.2	86.2	87.49	85	535,194
July 16, 2026	89	87.8	87.8	91	87.6	501,143
July 15, 2026	90.5	89	89	91	88	517,452
July 14, 2026	87.8	90.6	90.6	91	87	611,309
July 13, 2026	88.1	87.5	87.5	89	86	1.06M
July 10, 2026	85	88	88	89	84.25	1.19M
July 09, 2026	85	84.5	84.5	86	83.84	484,183
July 08, 2026	88.5	84.5	84.5	90	83	505,083
July 07, 2026	86.5	88.2	88.2	89	85	422,608
July 06, 2026	88	86.5	86.5	88	85	607,457
July 03, 2026	86.88	88	88	88	85	472,568
July 02, 2026	82.5	85	85	86	82	482,562
July 01, 2026	82.5	83	83	84	81	581,879
June 30, 2026	82	83.2	83.2	84	81.13	540,819
June 29, 2026	83	81.5	81.5	84	81	425,680
June 26, 2026	85	83	83	85	81.67	409,038
June 25, 2026	85	82	82	85	81	905,134
June 24, 2026	86	84	84	87	82	725,413
June 23, 2026	88	86.5	86.5	89	84	739,427
June 22, 2026	90	89	89	93	87	664,893
June 19, 2026	92	90	90	94	88	375,946
June 18, 2026	96	92	92	96	90	286,136
June 17, 2026	94.5	95	95	96	93	1.18M
June 16, 2026	94.5	94.5	94.5	96	93	886,579
June 15, 2026	90.5	95.4	95.4	96	88	1.91M
June 12, 2026	86	90	90	90	85	875,093
June 11, 2026	84	85	85	86	83	576,630
June 10, 2026	86.8	84.6	84.6	88	82	1.61M
June 09, 2026	90	87.6	87.6	90	86	1.52M
June 08, 2026	91.03	88	88	92	87	1.32M
June 05, 2026	93	91.9	91.9	94	91	944,573
June 04, 2026	92.5	93	93	94	91	869,640
June 03, 2026	94	92	92	96	91	889,107
June 02, 2026	96.15	95	95	97	93.53	1.1M
June 01, 2026	98	96.2	96.2	98	95	908,631
May 29, 2026	96.5	97	97	98	95	933,656
May 28, 2026	97.5	96.8	96.8	99	95	517,233
May 27, 2026	100.5	98.1	98.1	103	97	903,285
May 26, 2026	99.96	99.6	99.6	103	98	422,103
May 22, 2026	101.5	99.6	99.6	103.2	98.5	367,337
May 21, 2026	98.5	100	100	103	98.5	588,286
May 20, 2026	98.5	100	100	104	98	632,829
May 19, 2026	101	99	99	102	98	594,592
May 18, 2026	104	101	101	105	100	820,137
May 15, 2026	107.5	105	105	108	103	542,114
May 14, 2026	109.5	107	107	111	107	268,936
May 13, 2026	109	109	109	112	108	582,666
May 12, 2026	110	107	107	112	107	483,075
May 11, 2026	109.45	110	110	113	107	595,490
May 08, 2026	112	110	110	113	107.33	1.26M