Sylvania Platinum Ltd (SLP.L) LSE

Currency In GBp

SLP.L Historical Return

If you invested 1000 GBp in Sylvania Platinum Limited (SLP.L) 10 years ago, it would be worth 16,785.71 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,477.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.79 GBp. This corresponds to total returns of 1,578.57%, 47.78%, 6.48%, respectively, with annualized returns of 32.58%, 8.12%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	96	94	94	97	94	672,584
September 30, 2026	94	95.6	95.6	97	93.61	610,895
September 29, 2026	97	94.5	94.5	98	94	795,761
September 28, 2026	98.58	97	97	100	95	639,222
September 25, 2026	97	98	98	100	96	418,094
September 24, 2026	96	97	97	98	95	1.36M
September 23, 2026	98	95	95	100	95	568,301
September 22, 2026	99.3	98	98	100	96.66	1.26M
September 21, 2026	95.29	100	100	102	94	2.39M
September 18, 2026	93.5	95.2	95.2	96	92	1.08M
September 17, 2026	90	94	94	94	89	730,481
September 16, 2026	90	90	90	92	88	855,773
September 15, 2026	89.7	90	90	92	87	1.78M
September 11, 2026	89.5	90.2	90.2	92	88	889,690
September 10, 2026	91.5	89	89	93	88	1.58M
September 09, 2026	90	91.5	91.5	93	88	846,114
September 08, 2026	90	89	89	91	88	515,564
September 07, 2026	91	89.5	89.5	91	88.9	620,983
September 04, 2026	92	91.5	91.5	93	90	445,361
September 03, 2026	89.5	91.4	91.4	92	88	377,135
September 02, 2026	88.5	89	89	91	86	1.1M
September 01, 2026	95	89.5	89.5	95	88	879,510
August 28, 2026	93.5	95	95	97	92	834,401
August 27, 2026	94.5	94	94	95	92	255,459
August 26, 2026	91.6	93.5	93.5	95	91	529,621
August 25, 2026	94	92	92	96	91	533,603
August 24, 2026	91	94.4	94.4	96	90	1.6M
August 21, 2026	86.7	91	91	92	85	1.46M
August 20, 2026	85.75	86.9	86.9	87	84	548,591
August 19, 2026	84	85	85	85.75	81	858,787
August 18, 2026	84.5	84	84	86	83	485,183
August 17, 2026	86	86	86	87.5	85	721,034
August 14, 2026	86	86.8	86.8	87.75	85	352,193
August 13, 2026	88	86	86	88	85	925,577
August 12, 2026	85	87.5	87.5	88	84.2	827,622
August 11, 2026	84.95	85.8	85.8	86	84	661,246
August 10, 2026	83.4	85	85	86	82	789,482
August 07, 2026	80.8	82.6	82.6	84.02	80	872,265
August 06, 2026	84	82	82	84	80	2.99M
August 05, 2026	76	81.4	81.4	83	76	1.95M
August 04, 2026	75	79	79	80	74	2.31M
August 03, 2026	74	75	75	76	73	2.01M
July 31, 2026	81	73.7	73.7	83	71.9	6.43M
July 30, 2026	82.5	82	82	84	81	801,723
July 29, 2026	83	82	82	84	80	669,579
July 28, 2026	85.5	83.4	83.4	87	82	1.03M
July 27, 2026	84	85	85	87	83	999,683
July 24, 2026	85.8	84	84	88	83	843,012
July 23, 2026	85	86	86	89	85	466,261
July 22, 2026	85.5	87	87	90	85	531,586
July 21, 2026	84	85	85	87	84	538,732
July 20, 2026	87	85	85	89	84	406,232
July 17, 2026	86.5	86.2	86.2	87.49	85	535,194
July 16, 2026	89	87.8	87.8	91	87.6	501,143
July 15, 2026	90.5	89	89	91	88	517,452
July 14, 2026	87.8	90.6	90.6	91	87	611,309
July 13, 2026	88.1	87.5	87.5	89	86	1.06M
July 10, 2026	85	88	88	89	84.25	1.19M
July 09, 2026	85	84.5	84.5	86	83.84	484,183
July 08, 2026	88.5	84.5	84.5	90	83	505,083