Sylvania Platinum Limited (SLP.L) LSE

77.60

-0.2(-0.26%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257877.677.68077850,306
September 04, 20257977.877.88277964,971
September 03, 20257781818176625,847
September 02, 202579.878.478.481772.14M
September 01, 202574808081722.15M
August 29, 202571.672.272.27571825,151
August 28, 20257271.671.67471445,085
August 27, 202573.2872.672.67571468,052
August 26, 202575747475.4972.85698,558
August 22, 202574.175757673187,498
August 21, 202574.7474.574.575.773.35141,614
August 20, 202575.275757773.251.88M
August 19, 202575.476.276.27774.25667,739
August 18, 20257674.574.57774566,762
August 15, 202575.875.875.87775298,826
August 14, 202577.275757875215,279
August 13, 202577.477.277.27875494,769
August 12, 20257676.676.67875175,295
August 11, 202577.476.476.47874946,493
August 08, 20257978787976692,713
August 07, 202574.777.477.479731.25M
August 06, 20257474.674.67572796,168
August 05, 202568.7747474681.11M
August 04, 20256769697067497,795
August 01, 202570.8686871661.12M
July 31, 20257370.270.27468.55940,021
July 30, 202573.872.572.57471569,745
July 29, 202576.6747478711.28M
July 28, 202575.4874.874.87674576,839
July 25, 20257775757774978,442
July 24, 20258076768075.41.37M
July 23, 202578.479797976739,168
July 22, 202576.5578.478.480751.8M
July 21, 202573.677.477.477.4723.5M
July 18, 202569.8737374682.16M
July 17, 202569.7570707068576,609
July 16, 202568.669.269.27067821,916
July 15, 202568.568.668.67067787,818
July 14, 20256667.867.86964952,838
July 11, 202566.466.266.26864868,126
July 10, 202567.266.466.46966766,820
July 09, 20257168.468.47167410,904
July 08, 202568.868.868.87067423,519
July 07, 20257068.868.87067553,170
July 04, 202569.570707168175,189
July 03, 202567.970707167716,959
July 02, 202569.1568.668.67066.6917,802
July 01, 20256969.469.471681.28M
June 30, 202571.870707268627,197
June 27, 202570.670.570.57268.641.08M
June 26, 202566707072641.33M
June 25, 202564.165656662589,551
June 24, 202566.5636367621.41M
June 23, 20256565656761.41.74M
June 20, 202570.465.265.272651.46M
June 19, 20257070707370531,978
June 18, 202570.8707072691M
June 17, 20257170707269311,194
June 16, 202570.1671717269673,560
June 13, 202569.970707269760,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved