112.50
+3(+2.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 110 | 112.5 | 112.5 | 114 | 107 | 835,857 |
| February 19, 2026 | 108 | 109.5 | 109.5 | 112 | 107 | 353,853 |
| February 18, 2026 | 107 | 108 | 108 | 112 | 105 | 725,428 |
| February 17, 2026 | 110 | 104.5 | 104.5 | 110 | 104 | 644,083 |
| February 16, 2026 | 112 | 108 | 108 | 114 | 108 | 379,741 |
| February 13, 2026 | 115 | 112 | 112 | 115 | 110 | 975,717 |
| February 12, 2026 | 109 | 115 | 115 | 117 | 109 | 1.83M |
| February 11, 2026 | 105 | 109 | 109 | 111 | 104.56 | 956,370 |
| February 10, 2026 | 105 | 105 | 105 | 107 | 102 | 490,210 |
| February 09, 2026 | 105.5 | 105 | 105 | 109 | 102 | 1.49M |
| February 06, 2026 | 102 | 105 | 105 | 106 | 100 | 1.95M |
| February 05, 2026 | 109 | 104.5 | 104.5 | 113 | 101 | 2.22M |
| February 04, 2026 | 112.38 | 113 | 113 | 117 | 112 | 1.18M |
| February 03, 2026 | 106 | 111.5 | 111.5 | 113 | 102 | 1.85M |
| February 02, 2026 | 107 | 103 | 103 | 110 | 97 | 4.05M |
| January 30, 2026 | 116 | 109.5 | 109.5 | 120 | 105 | 5.59M |
| January 29, 2026 | 127.5 | 121.5 | 121.5 | 129 | 116 | 2.94M |
| January 28, 2026 | 125 | 127.5 | 127.5 | 130 | 123 | 1.74M |
| January 27, 2026 | 123.72 | 125 | 125 | 128 | 118 | 3.87M |
| January 26, 2026 | 118 | 121.5 | 121.5 | 123.9 | 116 | 3.6M |
| January 23, 2026 | 115.9 | 116.5 | 116.5 | 120 | 114 | 3M |
| January 22, 2026 | 114.5 | 114.5 | 114.5 | 115 | 112 | 2.22M |
| January 21, 2026 | 117 | 114.5 | 114.5 | 118 | 114 | 2.6M |
| January 20, 2026 | 116.5 | 117.5 | 117.5 | 120 | 114 | 1.15M |
| January 19, 2026 | 114 | 116.5 | 116.5 | 117 | 111 | 1.05M |
| January 16, 2026 | 115 | 113.5 | 113.5 | 116 | 111 | 902,365 |
| January 15, 2026 | 115 | 115 | 115 | 116 | 113 | 942,493 |
| January 14, 2026 | 112 | 116 | 116 | 117 | 111 | 1.67M |
| January 13, 2026 | 110.5 | 112 | 112 | 114 | 110 | 1.17M |
| January 12, 2026 | 110 | 112 | 112 | 114 | 109.96 | 975,348 |
| January 09, 2026 | 108 | 109.5 | 109.5 | 110 | 106 | 534,458 |
| January 08, 2026 | 108.5 | 108 | 108 | 110 | 105 | 1.27M |
| January 07, 2026 | 110.6 | 109 | 109 | 113 | 108 | 1.19M |
| January 06, 2026 | 110 | 112 | 112 | 113 | 108 | 2.82M |
| January 05, 2026 | 101.5 | 109.5 | 109.5 | 110 | 100 | 2.74M |
| January 02, 2026 | 102 | 102.5 | 102.5 | 107 | 100.55 | 2.07M |
| December 31, 2025 | 106 | 102.5 | 102.5 | 108 | 98 | 1.96M |
| December 30, 2025 | 106.7 | 108 | 108 | 108 | 104 | 1.65M |
| December 29, 2025 | 105.65 | 106 | 106 | 111 | 103 | 3.3M |
| December 24, 2025 | 108 | 106 | 106 | 111 | 106 | 1.98M |
| December 23, 2025 | 106 | 106.5 | 106.5 | 107 | 103 | 2.56M |
| December 22, 2025 | 99 | 104.5 | 104.5 | 105 | 98 | 3.55M |
| December 19, 2025 | 98.5 | 99 | 99 | 100 | 95 | 1.01M |
| December 18, 2025 | 99 | 99 | 99 | 100 | 97 | 1.56M |
| December 17, 2025 | 97 | 99 | 99 | 99 | 95 | 3.04M |
| December 16, 2025 | 94.7 | 95.4 | 95.4 | 97 | 92 | 670,096 |
| December 15, 2025 | 92.5 | 95 | 95 | 95 | 91 | 1.3M |
| December 12, 2025 | 87.5 | 91 | 91 | 93 | 86 | 1.72M |
| December 11, 2025 | 87.8 | 88.8 | 88.8 | 90 | 85 | 728,395 |
| December 10, 2025 | 88 | 88 | 88 | 90.2 | 86 | 320,892 |
| December 09, 2025 | 88 | 87.4 | 87.4 | 90 | 86 | 293,147 |
| December 08, 2025 | 87.5 | 89 | 89 | 90 | 86 | 340,200 |
| December 05, 2025 | 88 | 87 | 87 | 90 | 86 | 615,211 |
| December 04, 2025 | 90 | 88 | 88 | 91.4 | 86 | 318,053 |
| December 03, 2025 | 89.5 | 90 | 90 | 92 | 88 | 301,952 |
| December 02, 2025 | 91.25 | 89.4 | 89.4 | 92 | 88 | 875,355 |
| December 01, 2025 | 86.5 | 92 | 92 | 92 | 85 | 2.07M |
| November 28, 2025 | 85.8 | 88 | 88 | 88 | 85 | 621,880 |
| November 27, 2025 | 85 | 85.8 | 85.8 | 88 | 83 | 1.42M |
| November 26, 2025 | 83.99 | 84.4 | 84.4 | 85 | 82 | 225,868 |