Sylvania Platinum Limited (SLP.L) LSE

106.00

-0.5(-0.47%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251081061061111061.98M
December 23, 2025106106.5106.51071032.56M
December 22, 202599104.5104.5105983.55M
December 19, 202598.59999100951.01M
December 18, 2025999999100971.56M
December 17, 202597999999953.04M
December 16, 202594.795.495.49792670,096
December 15, 202592.5959595911.3M
December 12, 202587.5919193861.72M
December 11, 202587.888.888.89085728,395
December 10, 202588888890.286320,892
December 09, 20258887.487.49086293,147
December 08, 202587.589899086340,200
December 05, 20258887879086615,211
December 04, 202590888891.486318,053
December 03, 202589.590909288301,952
December 02, 202591.2589.489.49288875,355
December 01, 202586.5929292852.07M
November 28, 202585.888888885621,880
November 27, 20258585.885.888831.42M
November 26, 202583.9984.484.48582225,868
November 25, 202583.6584848682459,466
November 24, 20258283.283.284.481284,310
November 21, 202581.0382828379827,731
November 20, 20258683838683216,017
November 19, 20258185.685.686801.02M
November 18, 202583.581.481.48479746,479
November 17, 20258583.483.48783363,262
November 14, 202588.886869085522,714
November 13, 20258789899286.551.63M
November 12, 20258687878885598,915
November 11, 202582.586868682598,346
November 10, 202580.584848480779,568
November 07, 202581.4480.280.28379.51550,882
November 06, 20258180.880.88480635,788
November 05, 202582.580808478948,561
November 04, 20258782.482.48881922,086
November 03, 202588.587879086702,624
October 31, 20258688889085958,413
October 30, 202586.486.686.689852.09M
October 29, 202581858585791.18M
October 28, 202581808081.25771.63M
October 27, 202583.581818580920,754
October 24, 20258584848682614,401
October 23, 20258084.884.886801.42M
October 22, 202583.5808086.8792.25M
October 21, 20258684.884.890822.3M
October 20, 20258888.688.68986734,596
October 17, 20259288889386.272.38M
October 16, 202592929292.4881.3M
October 15, 202590919193891.32M
October 14, 202595.890909785.12.44M
October 13, 202593.45959597931.58M
October 10, 202595949496931.56M
October 09, 202596.2969698941.19M
October 08, 202592.0795.295.296921.29M
October 07, 202591.292929490648,143
October 06, 20259292929289693,116
October 03, 202591.5919193891.79M
October 02, 20259291919390904,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved