iShares 0-5 Year Investment Grade Corporate Bond ETF - SLQD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.9	50.91	50.91	50.91	50.88	226,937
February 19, 2026	50.87	50.88	50.88	50.89	50.86	256,784
February 18, 2026	50.87	50.89	50.89	50.89	50.86	158,720
February 17, 2026	50.89	50.89	50.89	50.9	50.87	221,600
February 13, 2026	50.89	50.89	50.89	50.9	50.87	392,100
February 12, 2026	50.8	50.83	50.83	50.84	50.79	160,745
February 11, 2026	50.77	50.78	50.78	50.8	50.76	226,302
February 10, 2026	50.82	50.82	50.82	50.84	50.8	251,100
February 09, 2026	50.78	50.8	50.8	50.8	50.77	99,029
February 06, 2026	50.8	50.77	50.77	50.8	50.75	327,600
February 05, 2026	50.75	50.78	50.78	50.78	50.72	172,600
February 04, 2026	50.66	50.69	50.69	50.7	50.66	299,934
February 03, 2026	50.66	50.69	50.69	50.69	50.66	102,909
February 02, 2026	50.71	50.69	50.69	50.71	50.67	124,634
January 30, 2026	50.88	50.9	50.72	50.9	50.86	119,834
January 29, 2026	50.84	50.85	50.67	50.87	50.83	154,000
January 28, 2026	50.83	50.83	50.65	50.84	50.81	106,307
January 27, 2026	50.81	50.82	50.64	50.84	50.81	371,400
January 26, 2026	50.8	50.81	50.63	50.82	50.79	175,800
January 23, 2026	50.77	50.79	50.79	50.79	50.75	105,348
January 22, 2026	50.77	50.77	50.77	50.77	50.74	147,418
January 21, 2026	50.73	50.77	50.77	50.77	50.73	169,022
January 20, 2026	50.71	50.73	50.73	50.74	50.7	414,200
January 16, 2026	50.74	50.74	50.74	50.76	50.71	256,200
January 15, 2026	50.77	50.75	50.75	50.77	50.74	179,941
January 14, 2026	50.77	50.78	50.78	50.79	50.76	241,336
January 13, 2026	50.74	50.76	50.76	50.76	50.73	145,700
January 12, 2026	50.69	50.72	50.72	50.73	50.69	262,722
January 09, 2026	50.72	50.72	50.72	50.74	50.7	215,916
January 08, 2026	50.72	50.73	50.73	50.74	50.71	211,500
January 07, 2026	50.76	50.75	50.75	50.77	50.73	305,900
January 06, 2026	50.74	50.74	50.74	50.75	50.71	199,800
January 05, 2026	50.75	50.75	50.75	50.75	50.72	173,226
January 02, 2026	50.71	50.71	50.71	50.73	50.69	309,900
December 31, 2025	50.72	50.7	50.7	50.73	50.7	265,900
December 30, 2025	50.73	50.73	50.73	50.74	50.7	249,650
December 29, 2025	50.71	50.73	50.73	50.73	50.69	122,600
December 26, 2025	50.69	50.7	50.7	50.7	50.67	282,517
December 24, 2025	50.63	50.66	50.66	50.68	50.62	281,202
December 23, 2025	50.59	50.6	50.6	50.61	50.55	228,900
December 22, 2025	50.62	50.6	50.6	50.62	50.59	181,500
December 19, 2025	50.64	50.62	50.62	50.64	50.6	249,600
December 18, 2025	50.82	50.81	50.62	50.82	50.78	171,314
December 17, 2025	50.76	50.77	50.58	50.77	50.74	177,300
December 16, 2025	50.71	50.77	50.58	50.77	50.71	204,100
December 15, 2025	50.74	50.74	50.74	50.75	50.71	162,100
December 12, 2025	50.67	50.69	50.69	50.71	50.66	223,206
December 11, 2025	50.75	50.72	50.72	50.76	50.71	306,100
December 10, 2025	50.61	50.72	50.72	50.73	50.61	165,634
December 09, 2025	50.68	50.63	50.63	50.68	50.62	107,302
December 08, 2025	50.66	50.66	50.66	50.68	50.62	106,545
December 05, 2025	50.71	50.68	50.68	50.71	50.66	187,200
December 04, 2025	50.72	50.69	50.69	50.72	50.68	115,872
December 03, 2025	50.71	50.72	50.72	50.73	50.69	157,000
December 02, 2025	50.67	50.69	50.69	50.69	50.66	134,914
December 01, 2025	50.66	50.67	50.67	50.67	50.64	129,718
November 28, 2025	50.91	50.89	50.71	50.91	50.86	51,100
November 26, 2025	50.86	50.89	50.7	50.89	50.85	138,000
November 25, 2025	50.83	50.88	50.69	50.89	50.82	127,200
November 24, 2025	50.81	50.82	50.63	50.82	50.78	242,816

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ