iShares 0-5 Year Investment Grade Corporate Bond ETF - SLQD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	50.74	50.76	50.76	50.76	50.73	145,700
January 12, 2026	50.69	50.72	50.72	50.73	50.69	262,722
January 09, 2026	50.72	50.72	50.72	50.74	50.7	215,916
January 08, 2026	50.72	50.73	50.73	50.74	50.71	211,500
January 07, 2026	50.76	50.75	50.75	50.77	50.73	305,900
January 06, 2026	50.74	50.74	50.74	50.75	50.71	199,800
January 05, 2026	50.75	50.75	50.75	50.75	50.72	173,226
January 02, 2026	50.71	50.71	50.71	50.73	50.69	309,900
December 31, 2025	50.72	50.7	50.7	50.73	50.7	265,900
December 30, 2025	50.73	50.73	50.73	50.74	50.7	249,650
December 29, 2025	50.71	50.73	50.73	50.73	50.69	122,600
December 26, 2025	50.69	50.7	50.7	50.7	50.67	282,517
December 24, 2025	50.63	50.66	50.66	50.68	50.62	281,202
December 23, 2025	50.59	50.6	50.6	50.61	50.55	228,900
December 22, 2025	50.62	50.6	50.6	50.62	50.59	181,500
December 19, 2025	50.64	50.62	50.62	50.64	50.6	249,600
December 18, 2025	50.82	50.81	50.62	50.82	50.78	171,314
December 17, 2025	50.76	50.77	50.58	50.77	50.74	177,300
December 16, 2025	50.71	50.77	50.58	50.77	50.71	204,100
December 15, 2025	50.74	50.74	50.74	50.75	50.71	162,100
December 12, 2025	50.67	50.69	50.69	50.71	50.66	223,206
December 11, 2025	50.75	50.72	50.72	50.76	50.71	306,100
December 10, 2025	50.61	50.72	50.72	50.73	50.61	165,634
December 09, 2025	50.68	50.63	50.63	50.68	50.62	107,302
December 08, 2025	50.66	50.66	50.66	50.68	50.62	106,545
December 05, 2025	50.71	50.68	50.68	50.71	50.66	187,200
December 04, 2025	50.72	50.69	50.69	50.72	50.68	115,872
December 03, 2025	50.71	50.72	50.72	50.73	50.69	157,000
December 02, 2025	50.67	50.69	50.69	50.69	50.66	134,914
December 01, 2025	50.66	50.67	50.67	50.67	50.64	129,718
November 28, 2025	50.91	50.89	50.71	50.91	50.86	51,100
November 26, 2025	50.86	50.89	50.7	50.89	50.85	138,000
November 25, 2025	50.83	50.88	50.69	50.89	50.82	127,200
November 24, 2025	50.81	50.82	50.63	50.82	50.78	242,816
November 21, 2025	50.8	50.81	50.81	50.81	50.75	259,544
November 20, 2025	50.75	50.73	50.73	50.75	50.71	292,000
November 19, 2025	50.73	50.7	50.7	50.74	50.68	177,200
November 18, 2025	50.7	50.68	50.68	50.71	50.66	1M
November 17, 2025	50.66	50.66	50.66	50.69	50.65	403,600
November 14, 2025	50.71	50.66	50.66	50.71	50.65	238,735
November 13, 2025	50.66	50.67	50.67	50.69	50.65	254,043
November 12, 2025	50.72	50.71	50.71	50.72	50.69	154,535
November 11, 2025	50.72	50.74	50.74	50.75	50.69	113,700
November 10, 2025	50.65	50.69	50.69	50.69	50.65	152,031
November 07, 2025	50.68	50.68	50.68	50.7	50.66	166,112
November 06, 2025	50.67	50.66	50.66	50.67	50.64	236,231
November 05, 2025	50.6	50.59	50.59	50.63	50.58	164,840
November 04, 2025	50.62	50.64	50.64	50.66	50.61	192,202
November 03, 2025	50.63	50.62	50.62	50.63	50.59	111,017
October 31, 2025	50.85	50.81	50.63	50.85	50.78	123,500
October 30, 2025	50.8	50.81	50.62	50.84	50.78	147,107
October 29, 2025	50.92	50.83	50.64	50.93	50.82	191,400
October 28, 2025	50.9	50.92	50.74	50.93	50.89	153,000
October 27, 2025	50.9	50.92	50.74	50.92	50.88	139,844
October 24, 2025	50.94	50.93	50.93	50.94	50.91	175,124
October 23, 2025	50.9	50.88	50.88	50.9	50.87	126,800
October 22, 2025	50.9	50.9	50.9	50.9	50.87	282,401
October 21, 2025	50.92	50.89	50.89	50.92	50.87	274,500
October 20, 2025	50.87	50.89	50.89	50.89	50.86	157,415
October 17, 2025	50.89	50.86	50.86	50.89	50.85	226,303

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ