iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ

Currency In USD

SLQD Historical Return

If you invested $1000 in iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) 10 years ago, it would be worth $1,277.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.79, while $1000 invested 1 year ago would be worth $1,020.66. This corresponds to total returns of 27.78%, 11.98%, 2.07%, respectively, with annualized returns of 2.48%, 2.29%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.15	50.16	50.16	50.17	50.13	151,103
July 30, 2026	50.18	50.18	50.18	50.21	50.17	185,914
July 29, 2026	50.11	50.15	50.15	50.19	50.08	149,567
July 28, 2026	50.12	50.15	50.15	50.17	50.12	247,212
July 27, 2026	50.1	50.11	50.11	50.12	50.09	168,188
July 24, 2026	50.07	50.08	50.08	50.1	50.06	215,184
July 23, 2026	50.02	50.04	50.04	50.06	50.02	129,327
July 22, 2026	50.11	50.09	50.09	50.14	50.09	232,937
July 21, 2026	50.17	50.14	50.14	50.17	50.13	288,600
July 20, 2026	50.2	50.18	50.18	50.2	50.16	345,942
July 17, 2026	50.21	50.22	50.22	50.25	50.2	187,895
July 16, 2026	50.19	50.21	50.21	50.21	50.17	239,212
July 15, 2026	50.15	50.22	50.22	50.23	50.15	163,451
July 14, 2026	50.11	50.15	50.15	50.15	50.11	150,188
July 13, 2026	50.12	50.07	50.07	50.12	50.06	176,143
July 10, 2026	50.16	50.13	50.13	50.17	50.12	231,601
July 09, 2026	50.14	50.16	50.16	50.2	50.14	263,146
July 08, 2026	50.12	50.14	50.14	50.14	50.09	323,371
July 07, 2026	50.21	50.17	50.17	50.22	50.15	210,386
July 06, 2026	50.23	50.24	50.24	50.25	50.2	234,712
July 02, 2026	50.21	50.23	50.23	50.24	50.2	119,123
July 01, 2026	50.17	50.16	50.16	50.19	50.14	101,141
June 30, 2026	50.38	50.37	50.37	50.4	50.36	155,914
June 29, 2026	50.38	50.41	50.41	50.42	50.38	151,818
June 26, 2026	50.36	50.4	50.4	50.42	50.36	339,467
June 25, 2026	50.37	50.34	50.34	50.37	50.33	214,803
June 24, 2026	50.3	50.32	50.32	50.33	50.29	199,498
June 23, 2026	50.26	50.27	50.27	50.29	50.25	161,582
June 22, 2026	50.22	50.21	50.21	50.24	50.2	352,875
June 18, 2026	50.3	50.26	50.26	50.3	50.25	274,129
June 17, 2026	50.32	50.18	50.18	50.34	50.18	180,643
June 16, 2026	50.32	50.32	50.32	50.34	50.31	152,154
June 15, 2026	50.31	50.3	50.3	50.36	50.3	118,485
June 12, 2026	50.28	50.3	50.3	50.31	50.25	219,990
June 11, 2026	50.2	50.31	50.31	50.31	50.17	159,275
June 10, 2026	50.2	50.19	50.19	50.22	50.18	93,170
June 09, 2026	50.18	50.2	50.2	50.21	50.16	132,535
June 08, 2026	50.18	50.16	50.16	50.19	50.14	165,010
June 05, 2026	50.19	50.13	50.13	50.19	50.13	194,845
June 04, 2026	50.28	50.26	50.26	50.28	50.25	418,026
June 03, 2026	50.21	50.21	50.21	50.22	50.19	342,443
June 02, 2026	50.27	50.25	50.25	50.27	50.23	348,791
June 01, 2026	50.21	50.25	50.25	50.25	50.18	160,607
May 29, 2026	50.45	50.46	50.46	50.48	50.44	167,648
May 28, 2026	50.4	50.42	50.42	50.44	50.39	138,134
May 27, 2026	50.36	50.4	50.4	50.4	50.36	149,785
May 26, 2026	50.38	50.37	50.37	50.38	50.33	423,277
May 22, 2026	50.33	50.29	50.29	50.34	50.26	225,258
May 21, 2026	50.25	50.28	50.28	50.3	50.22	106,711
May 20, 2026	50.21	50.29	50.29	50.31	50.19	109,732
May 19, 2026	50.2	50.19	50.19	50.22	50.15	118,334
May 18, 2026	50.28	50.24	50.24	50.29	50.21	187,392
May 15, 2026	50.25	50.23	50.23	50.27	50.22	104,036
May 14, 2026	50.37	50.32	50.32	50.38	50.31	137,204
May 13, 2026	50.31	50.35	50.35	50.35	50.29	226,215
May 12, 2026	50.34	50.31	50.31	50.34	50.3	153,199
May 11, 2026	50.39	50.35	50.35	50.41	50.35	590,087
May 08, 2026	50.39	50.4	50.4	50.42	50.38	163,767
May 07, 2026	50.41	50.34	50.34	50.42	50.33	163,933
May 06, 2026	50.4	50.38	50.38	50.41	50.37	110,809