iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ

50.56

-0.005(-0.01%)

Updated at April 23 12:37PM

Currency In USD

SLQD Historical Return

If you invested $1000 in iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) 10 years ago, it would be worth $1,305.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.02, while $1000 invested 1 year ago would be worth $1,054.98. This corresponds to total returns of 30.56%, 13.5%, 5.5%, respectively, with annualized returns of 2.7%, 2.56%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	50.58	50.56	50.56	50.58	50.55	163,263
April 21, 2026	50.56	50.54	50.54	50.58	50.52	206,012
April 20, 2026	50.6	50.59	50.59	50.61	50.58	188,301
April 17, 2026	50.6	50.6	50.6	50.64	50.59	232,862
April 16, 2026	50.55	50.51	50.51	50.55	50.5	479,802
April 15, 2026	50.51	50.54	50.54	50.54	50.51	248,919
April 14, 2026	50.48	50.54	50.54	50.55	50.48	195,366
April 13, 2026	50.43	50.51	50.51	50.51	50.43	159,137
April 10, 2026	50.47	50.43	50.43	50.49	50.42	112,154
April 09, 2026	50.44	50.47	50.47	50.51	50.42	329,694
April 08, 2026	50.49	50.44	50.44	50.51	50.42	176,066
April 07, 2026	50.34	50.38	50.38	50.4	50.27	230,400
April 06, 2026	50.33	50.33	50.33	50.36	50.32	173,264
April 02, 2026	50.3	50.38	50.38	50.4	50.3	252,932
April 01, 2026	50.3	50.32	50.32	50.35	50.3	889,688
March 31, 2026	50.46	50.49	50.49	50.51	50.44	338,088
March 30, 2026	50.39	50.39	50.39	50.42	50.37	397,213
March 27, 2026	50.24	50.3	50.3	50.31	50.23	450,704
March 26, 2026	50.31	50.25	50.25	50.36	50.24	252,602
March 25, 2026	50.42	50.39	50.39	50.43	50.38	149,855
March 24, 2026	50.34	50.34	50.34	50.39	50.3	318,352
March 23, 2026	50.31	50.4	50.4	50.44	50.31	356,820
March 20, 2026	50.37	50.31	50.31	50.37	50.29	602,513
March 19, 2026	50.31	50.44	50.44	50.46	50.3	481,260
March 18, 2026	50.45	50.4	50.4	50.49	50.39	295,695
March 17, 2026	50.5	50.51	50.51	50.51	50.47	161,093
March 16, 2026	50.43	50.44	50.44	50.48	50.41	293,685
March 13, 2026	50.46	50.38	50.38	50.48	50.37	371,892
March 12, 2026	50.51	50.41	50.41	50.51	50.38	413,248
March 11, 2026	50.59	50.56	50.56	50.61	50.54	281,427
March 10, 2026	50.7	50.64	50.64	50.71	50.63	254,600
March 09, 2026	50.61	50.69	50.69	50.7	50.6	267,931
March 06, 2026	50.61	50.65	50.65	50.69	50.59	266,000
March 05, 2026	50.65	50.66	50.66	50.67	50.63	422,300
March 04, 2026	50.73	50.7	50.7	50.74	50.69	231,312
March 03, 2026	50.61	50.72	50.72	50.74	50.61	272,516
March 02, 2026	50.76	50.73	50.55	50.76	50.7	162,724
February 27, 2026	50.98	50.97	50.61	50.99	50.96	212,712
February 26, 2026	50.93	50.94	50.58	50.94	50.91	282,300
February 25, 2026	50.92	50.92	50.56	50.93	50.9	141,800
February 24, 2026	50.92	50.93	50.57	50.93	50.9	183,827
February 23, 2026	50.91	50.95	50.59	50.95	50.89	184,729
February 20, 2026	50.9	50.91	50.55	50.91	50.88	226,937
February 19, 2026	50.87	50.88	50.52	50.89	50.86	256,803
February 18, 2026	50.87	50.89	50.53	50.89	50.86	158,720
February 17, 2026	50.89	50.89	50.53	50.9	50.87	221,600
February 13, 2026	50.89	50.89	50.53	50.9	50.87	392,100
February 12, 2026	50.8	50.83	50.47	50.84	50.79	160,745
February 11, 2026	50.77	50.78	50.42	50.8	50.76	226,302
February 10, 2026	50.82	50.82	50.46	50.84	50.8	251,100
February 09, 2026	50.78	50.8	50.44	50.8	50.77	99,029
February 06, 2026	50.8	50.77	50.41	50.8	50.75	327,600
February 05, 2026	50.75	50.78	50.42	50.78	50.72	172,600
February 04, 2026	50.66	50.69	50.33	50.7	50.66	299,934
February 03, 2026	50.66	50.69	50.33	50.69	50.66	102,909
February 02, 2026	50.71	50.69	50.33	50.71	50.67	124,634
January 30, 2026	50.88	50.9	50.36	50.9	50.86	119,834
January 29, 2026	50.84	50.85	50.31	50.87	50.83	154,000
January 28, 2026	50.83	50.83	50.29	50.84	50.81	106,307
January 27, 2026	50.81	50.82	50.28	50.84	50.81	371,400