iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ

50.25

+0(-0.01%)

Updated at June 02 03:50PM

Currency In USD

SLQD Historical Return

If you invested $1000 in iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) 10 years ago, it would be worth $1,293.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.8, while $1000 invested 1 year ago would be worth $1,037.48. This corresponds to total returns of 29.36%, 12.38%, 3.75%, respectively, with annualized returns of 2.61%, 2.36%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.21	50.25	50.25	50.25	50.18	160,607
May 29, 2026	50.45	50.46	50.46	50.48	50.44	167,648
May 28, 2026	50.4	50.42	50.42	50.44	50.39	138,134
May 27, 2026	50.36	50.4	50.4	50.4	50.36	149,785
May 26, 2026	50.38	50.37	50.37	50.38	50.33	423,277
May 22, 2026	50.33	50.29	50.29	50.34	50.26	225,258
May 21, 2026	50.25	50.28	50.28	50.3	50.22	106,711
May 20, 2026	50.21	50.29	50.29	50.31	50.19	109,732
May 19, 2026	50.2	50.19	50.19	50.22	50.15	118,334
May 18, 2026	50.28	50.24	50.24	50.29	50.21	187,392
May 15, 2026	50.25	50.23	50.23	50.27	50.22	104,036
May 14, 2026	50.37	50.32	50.32	50.38	50.31	137,204
May 13, 2026	50.31	50.35	50.35	50.35	50.29	226,215
May 12, 2026	50.34	50.31	50.31	50.34	50.3	153,199
May 11, 2026	50.39	50.35	50.35	50.41	50.35	590,087
May 08, 2026	50.39	50.4	50.4	50.42	50.38	163,767
May 07, 2026	50.41	50.34	50.34	50.42	50.33	163,933
May 06, 2026	50.4	50.38	50.38	50.41	50.37	110,809
May 05, 2026	50.29	50.31	50.31	50.34	50.29	180,204
May 04, 2026	50.29	50.28	50.28	50.31	50.23	150,737
May 01, 2026	50.33	50.33	50.33	50.39	50.31	631,492
April 30, 2026	50.48	50.52	50.52	50.53	50.47	1.04M
April 29, 2026	50.5	50.43	50.43	50.5	50.42	77,527
April 28, 2026	50.51	50.52	50.52	50.53	50.5	176,861
April 27, 2026	50.56	50.54	50.54	50.57	50.53	170,975
April 24, 2026	50.54	50.58	50.58	50.59	50.52	107,307
April 23, 2026	50.55	50.51	50.51	50.57	50.48	156,130
April 22, 2026	50.58	50.56	50.56	50.58	50.55	163,263
April 21, 2026	50.56	50.54	50.54	50.58	50.52	206,012
April 20, 2026	50.6	50.59	50.59	50.61	50.58	188,301
April 17, 2026	50.6	50.6	50.6	50.64	50.59	232,862
April 16, 2026	50.55	50.51	50.51	50.55	50.5	479,802
April 15, 2026	50.51	50.54	50.54	50.54	50.51	248,919
April 14, 2026	50.48	50.54	50.54	50.55	50.48	195,366
April 13, 2026	50.43	50.51	50.51	50.51	50.43	159,137
April 10, 2026	50.47	50.43	50.43	50.49	50.42	112,154
April 09, 2026	50.44	50.47	50.47	50.51	50.42	329,694
April 08, 2026	50.49	50.44	50.44	50.51	50.42	176,066
April 07, 2026	50.34	50.38	50.38	50.4	50.27	230,400
April 06, 2026	50.33	50.33	50.33	50.36	50.32	173,264
April 02, 2026	50.3	50.38	50.38	50.4	50.3	252,932
April 01, 2026	50.3	50.32	50.32	50.35	50.3	889,688
March 31, 2026	50.46	50.49	50.49	50.51	50.44	338,088
March 30, 2026	50.39	50.39	50.39	50.42	50.37	397,213
March 27, 2026	50.24	50.3	50.3	50.31	50.23	450,704
March 26, 2026	50.31	50.25	50.25	50.36	50.24	252,602
March 25, 2026	50.42	50.39	50.39	50.43	50.38	149,855
March 24, 2026	50.34	50.34	50.34	50.39	50.3	318,352
March 23, 2026	50.31	50.4	50.4	50.44	50.31	356,820
March 20, 2026	50.37	50.31	50.31	50.37	50.29	602,513
March 19, 2026	50.31	50.44	50.44	50.46	50.3	481,260
March 18, 2026	50.45	50.4	50.4	50.49	50.39	295,695
March 17, 2026	50.5	50.51	50.51	50.51	50.47	161,093
March 16, 2026	50.43	50.44	50.44	50.48	50.41	293,685
March 13, 2026	50.46	50.38	50.38	50.48	50.37	371,892
March 12, 2026	50.51	50.41	50.41	50.51	50.38	413,248
March 11, 2026	50.59	50.56	50.56	50.61	50.54	281,427
March 10, 2026	50.7	50.64	50.64	50.71	50.63	254,600
March 09, 2026	50.61	50.69	50.69	50.7	50.6	267,931
March 06, 2026	50.61	50.65	50.65	50.69	50.59	266,000