iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ

Currency In USD

SLQD Historical Return

If you invested $1000 in iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) 10 years ago, it would be worth $1,268.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.23, while $1000 invested 1 year ago would be worth $1,003.33. This corresponds to total returns of 26.86%, 11.02%, 0.33%, respectively, with annualized returns of 2.41%, 2.11%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.74	49.71	49.71	49.77	49.69	546,412
September 10, 2026	49.8	49.73	49.73	49.8	49.72	248,004
September 09, 2026	49.88	49.88	49.88	49.92	49.87	311,152
September 08, 2026	49.91	49.9	49.9	49.93	49.89	232,999
September 04, 2026	49.94	49.94	49.94	49.95	49.92	105,508
September 03, 2026	49.96	49.95	49.95	49.96	49.93	340,700
September 02, 2026	49.88	49.89	49.89	49.89	49.87	251,306
September 01, 2026	49.9	49.87	49.87	49.92	49.86	524,130
August 31, 2026	50.12	50.13	50.13	50.15	50.11	94,503
August 28, 2026	50.21	50.11	50.11	50.25	50.1	193,169
August 27, 2026	50.23	50.21	50.21	50.23	50.2	89,338
August 26, 2026	50.21	50.21	50.21	50.22	50.19	665,452
August 25, 2026	50.21	50.24	50.24	50.24	50.2	152,018
August 24, 2026	50.16	50.16	50.16	50.17	50.15	267,597
August 21, 2026	50.16	50.16	50.16	50.18	50.13	970,496
August 20, 2026	50.15	50.16	50.16	50.16	50.14	91,306
August 19, 2026	50.19	50.2	50.2	50.2	50.14	124,199
August 18, 2026	50.12	50.16	50.16	50.16	50.11	110,142
August 17, 2026	50.17	50.15	50.15	50.17	50.13	308,682
August 14, 2026	50.2	50.18	50.18	50.21	50.17	265,276
August 13, 2026	50.17	50.18	50.18	50.21	50.17	819,387
August 12, 2026	50.15	50.12	50.12	50.15	50.11	78,622
August 11, 2026	50.08	50.08	50.08	50.1	50.07	94,967
August 10, 2026	50.07	50.06	50.06	50.09	50.05	144,898
August 07, 2026	50.14	50.11	50.11	50.14	50.08	270,006
August 06, 2026	50.08	50.06	50.06	50.09	50.05	149,256
August 05, 2026	50.09	50.11	50.11	50.13	50.09	136,152
August 04, 2026	50.09	50.09	50.09	50.11	50.08	98,805
August 03, 2026	50.01	50.02	50.02	50.03	50	76,940
July 31, 2026	50.15	50.16	50.16	50.17	50.13	151,103
July 30, 2026	50.18	50.18	50.18	50.21	50.17	185,914
July 29, 2026	50.11	50.15	50.15	50.19	50.08	149,567
July 28, 2026	50.12	50.15	50.15	50.17	50.12	247,212
July 27, 2026	50.1	50.11	50.11	50.12	50.09	168,188
July 24, 2026	50.07	50.08	50.08	50.1	50.06	215,184
July 23, 2026	50.02	50.04	50.04	50.06	50.02	129,327
July 22, 2026	50.11	50.09	50.09	50.14	50.09	232,937
July 21, 2026	50.17	50.14	50.14	50.17	50.13	288,600
July 20, 2026	50.2	50.18	50.18	50.2	50.16	345,942
July 17, 2026	50.21	50.22	50.22	50.25	50.2	187,895
July 16, 2026	50.19	50.21	50.21	50.21	50.17	239,212
July 15, 2026	50.15	50.22	50.22	50.23	50.15	163,451
July 14, 2026	50.11	50.15	50.15	50.15	50.11	150,188
July 13, 2026	50.12	50.07	50.07	50.12	50.06	176,143
July 10, 2026	50.16	50.13	50.13	50.17	50.12	231,601
July 09, 2026	50.14	50.16	50.16	50.2	50.14	263,146
July 08, 2026	50.12	50.14	50.14	50.14	50.09	323,371
July 07, 2026	50.21	50.17	50.17	50.22	50.15	210,386
July 06, 2026	50.23	50.24	50.24	50.25	50.2	234,712
July 02, 2026	50.21	50.23	50.23	50.24	50.2	119,123
July 01, 2026	50.17	50.16	50.16	50.19	50.14	101,141
June 30, 2026	50.38	50.37	50.37	50.4	50.36	155,914
June 29, 2026	50.38	50.41	50.41	50.42	50.38	151,818
June 26, 2026	50.36	50.4	50.4	50.42	50.36	339,467
June 25, 2026	50.37	50.34	50.34	50.37	50.33	214,803
June 24, 2026	50.3	50.32	50.32	50.33	50.29	199,498
June 23, 2026	50.26	50.27	50.27	50.29	50.25	161,582
June 22, 2026	50.22	50.21	50.21	50.24	50.2	352,875
June 18, 2026	50.3	50.26	50.26	50.3	50.25	274,129
June 17, 2026	50.32	50.18	50.18	50.34	50.18	180,643