iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) NASDAQ

Currency In USD

AD

SLQD Historical Return

If you invested $1000 in iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) 10 years ago, it would be worth $1,270.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.42, while $1000 invested 1 year ago would be worth $994.78. This corresponds to total returns of 27.06%, 11.74%, -0.52%, respectively, with annualized returns of 2.42%, 2.24%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLQD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202649.5749.5849.5849.5949.53134,723
November 09, 202649.7349.7149.7149.7449.7278,346
November 06, 202649.7349.7249.7249.7749.68160,765
November 05, 202649.6549.7449.7449.7749.63238,166
November 04, 202649.6149.6749.6749.6949.59183,414
November 03, 202649.5749.5849.5849.5949.54200,180
November 02, 202649.6149.5749.5749.6649.55408,218
October 30, 202649.7949.7849.7849.849.75124,511
October 29, 202649.7149.7349.7349.7749.7134,507
October 28, 202649.6949.6849.6849.7249.63153,286
October 27, 202649.649.6849.6849.6849.6157,577
October 26, 202649.6649.6549.6549.749.64209,395
October 23, 202649.749.6549.6549.749.65139,233
October 22, 202649.5949.6949.6949.7249.56141,377
October 21, 202649.5649.5349.5349.5849.49271,424
October 20, 202649.5549.5249.5249.5949.51189,990
October 19, 202649.5649.5349.5349.5949.51143,892
October 16, 202649.5749.5949.5949.6349.54212,530
October 15, 202649.5849.5649.5649.6149.51507,409
October 14, 202649.3849.4649.4649.4949.38182,702
October 13, 202649.4949.4849.4849.5249.46311,404
October 12, 202649.4549.4949.4949.5149.4483,583
October 09, 202649.4849.4649.4649.4849.45249,807
October 08, 202649.4449.4949.4949.4949.41113,310
October 07, 202649.3649.4649.4649.4749.36106,033
October 06, 202649.4249.4349.4349.4549.41176,885
October 05, 202649.3349.3849.3849.3849.32252,978
October 02, 202649.4249.3249.3249.4349.31273,044
October 01, 202649.2649.3849.3849.449.23209,977
September 30, 202649.549.4849.4849.5249.45113,808
September 29, 202649.4649.4649.4649.4749.41239,301
September 28, 202649.4549.4349.4349.4849.4355,264
September 25, 202649.5349.5549.5549.5549.48398,883
September 24, 202649.649.4849.4849.649.48339,676
September 23, 202649.6949.5449.5449.6949.5151,563
September 22, 202649.7349.7149.7149.7349.671.62M
September 21, 202649.7649.749.749.7649.69319,802
September 18, 202649.6949.6849.6849.6949.67228,298
September 17, 202649.7449.7449.7449.7449.71159,058
September 16, 202649.7249.6649.6649.7949.65212,537
September 15, 202649.6849.6749.6749.749.66132,371
September 11, 202649.7449.7149.7149.7749.69546,412
September 10, 202649.849.7349.7349.849.72248,004
September 09, 202649.8849.8849.8849.9249.87311,152
September 08, 202649.9149.949.949.9349.89232,999
September 04, 202649.9449.9449.9449.9549.92105,508
September 03, 202649.9649.9549.9549.9649.93340,700
September 02, 202649.8849.8949.8949.8949.87251,306
September 01, 202649.949.8749.8749.9249.86524,130
August 31, 202650.1250.1350.1350.1550.1194,503
August 28, 202650.2150.1150.1150.2550.1193,169
August 27, 202650.2350.2150.2150.2350.289,338
August 26, 202650.2150.2150.2150.2250.19665,452
August 25, 202650.2150.2450.2450.2450.2152,018
August 24, 202650.1650.1650.1650.1750.15267,597
August 21, 202650.1650.1650.1650.1850.13970,496
August 20, 202650.1550.1650.1650.1650.1491,306
August 19, 202650.1950.250.250.250.14124,199
August 18, 202650.1250.1650.1650.1650.11110,142
August 17, 202650.1750.1550.1550.1750.13308,682
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved