SelectQuote, Inc. (SLQT) NYSE

2.01

-0.025(-1.23%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.992.032.032.051.95577,449
September 25, 20252.05222.071.98678,400
September 24, 20252.092.062.062.12.04544,300
September 23, 20252.042.082.082.122.04859,617
September 22, 20252.052.052.052.062763,095
September 19, 20252.072.052.052.0721.88M
September 18, 20252.052.062.062.122.03802,093
September 17, 20252.022.042.042.122.01790,998
September 16, 20252.072.012.012.131.99733,605
September 15, 20252.112.082.082.162.05806,864
September 12, 20252.112.092.092.112.041.03M
September 11, 202522.12.12.111.951.09M
September 10, 20252.011.961.962.031.911.59M
September 09, 20252.032.032.032.062.01927,733
September 08, 20252.062.032.032.071.98928,291
September 05, 20252.142.072.072.182.04934,100
September 04, 20252.132.122.122.142.011.58M
September 03, 20252.162.122.122.192.042.46M
September 02, 20252.222.162.162.242.131.43M
August 29, 20252.292.262.262.352.251.07M
August 28, 20252.412.262.262.432.251.29M
August 27, 20252.52.412.412.542.372.3M
August 26, 20252.542.512.512.592.464.19M
August 25, 20252.72.522.522.752.52.29M
August 22, 20252.592.692.692.772.375.47M
August 21, 20252.232.592.592.752.1823.18M
August 20, 20251.871.831.831.871.791.26M
August 19, 20252.011.881.882.031.87913,721
August 18, 20251.95222.041.93877,144
August 15, 202521.941.9421.911.1M
August 14, 20252.041.991.992.141.971.46M
August 13, 20252.072.082.082.0921.07M
August 12, 20251.962.022.022.031.91.42M
August 11, 20251.931.921.921.991.91690,812
August 08, 20251.871.941.942.041.851.66M
August 07, 20251.921.861.861.971.811.3M
August 06, 20251.751.91.91.931.751.91M
August 05, 20251.741.741.741.771.72879,439
August 04, 20251.771.761.761.881.74986,403
August 01, 20251.731.741.741.821.662.04M
July 31, 20251.821.761.761.841.75898,552
July 30, 20251.891.831.831.921.811.13M
July 29, 20251.951.841.841.961.841.22M
July 28, 202521.941.9421.931.18M
July 25, 20252.03222.041.971.45M
July 24, 20252.182.032.032.22.031.12M
July 23, 20252.152.192.192.252.111.07M
July 22, 20252.092.122.122.152.07896,915
July 21, 20252.142.092.092.162.08589,850
July 18, 20252.212.132.132.222.111.17M
July 17, 20252.232.182.182.262.171.57M
July 16, 20252.262.222.222.292.211.33M
July 15, 20252.312.232.232.332.23646,902
July 14, 20252.372.312.312.42.3530,200
July 11, 20252.412.372.372.492.361.22M
July 10, 20252.542.422.422.542.38733,415
July 09, 20252.552.542.542.692.521.91M
July 08, 20252.352.522.522.592.351.53M
July 07, 20252.42.382.382.492.37675,044
July 03, 20252.432.422.422.472.38479,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved