SelectQuote, Inc. (SLQT) NYSE

1.03

-0.02(-1.90%)

Updated at June 02 04:00PM

Currency In USD

SLQT Historical Return

If you invested $1000 in SelectQuote, Inc. (SLQT) since IPO date, it would be worth $38.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.02, while $1000 invested 1 year ago would be worth $447.83. This corresponds to total returns of -96.19%, -94.8%, -55.22%, respectively, with annualized returns of -41.78%, -44.62%, -55.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.06	1.03	1.03	1.07	1	1.42M
June 01, 2026	1.02	1.05	1.05	1.05	0.99	1.34M
May 29, 2026	1.05	1	1	1.06	0.99	2.17M
May 28, 2026	1.01	1.06	1.06	1.08	0.97	1.66M
May 27, 2026	0.98	1.01	1.01	1.03	0.97	1.08M
May 26, 2026	1.02	1.01	1.01	1.02	0.95	3.93M
May 22, 2026	1.06	1	1	1.09	1	1.42M
May 21, 2026	1.02	1.06	1.06	1.07	1.01	1.02M
May 20, 2026	1.01	1.05	1.05	1.06	1	950,316
May 19, 2026	1.03	1.03	1.03	1.06	0.99	1.06M
May 18, 2026	1.18	1.06	1.06	1.18	1.04	1.59M
May 15, 2026	1.16	1.16	1.16	1.2	1.14	1.1M
May 14, 2026	1.18	1.19	1.19	1.24	1.08	2.27M
May 13, 2026	1.06	1.12	1.12	1.18	1.05	2.84M
May 12, 2026	1.02	1.01	1.01	1.05	0.96	1.41M
May 11, 2026	1.12	1.04	1.04	1.12	1	1.87M
May 08, 2026	1.16	1.12	1.12	1.24	1.11	1.52M
May 07, 2026	1.21	1.14	1.14	1.26	1.08	2.3M
May 06, 2026	1.25	1.2	1.2	1.39	1.15	3.55M
May 05, 2026	0.98	1.24	1.24	1.3	0.94	26.96M
May 04, 2026	0.88	0.81	0.81	0.93	0.8	1.5M
May 01, 2026	0.92	0.88	0.88	0.93	0.85	1.29M
April 30, 2026	0.94	0.92	0.92	0.95	0.89	788,982
April 29, 2026	0.97	0.92	0.92	1.02	0.92	1.1M
April 28, 2026	0.92	0.98	0.98	1	0.88	1.57M
April 27, 2026	0.9	0.92	0.92	0.93	0.87	798,420
April 24, 2026	0.81	0.91	0.91	0.93	0.81	1.38M
April 23, 2026	0.83	0.84	0.84	0.85	0.78	899,546
April 22, 2026	0.76	0.83	0.83	0.84	0.76	775,401
April 21, 2026	0.75	0.77	0.77	0.79	0.74	1.21M
April 20, 2026	0.76	0.75	0.75	0.77	0.74	577,916
April 17, 2026	0.71	0.78	0.78	0.78	0.71	964,448
April 16, 2026	0.77	0.74	0.74	0.77	0.73	391,446
April 15, 2026	0.71	0.76	0.76	0.78	0.71	1.22M
April 14, 2026	0.69	0.73	0.73	0.74	0.66	849,716
April 13, 2026	0.65	0.69	0.69	0.7	0.64	1.07M
April 10, 2026	0.67	0.66	0.66	0.69	0.65	780,735
April 09, 2026	0.64	0.69	0.69	0.69	0.63	771,546
April 08, 2026	0.66	0.65	0.65	0.67	0.64	824,008
April 07, 2026	0.62	0.62	0.62	0.69	0.62	1.23M
April 06, 2026	0.62	0.61	0.61	0.64	0.6	361,085
April 02, 2026	0.58	0.6	0.61	0.61	0.58	869,687
April 01, 2026	0.63	0.59	0.59	0.66	0.56	1.1M
March 31, 2026	0.63	0.63	0.63	0.64	0.62	602,800
March 30, 2026	0.59	0.61	0.61	0.62	0.59	1.05M
March 27, 2026	0.62	0.59	0.59	0.62	0.58	1.24M
March 26, 2026	0.63	0.61	0.61	0.65	0.6	676,815
March 25, 2026	0.64	0.63	0.63	0.66	0.61	619,847
March 24, 2026	0.68	0.64	0.64	0.68	0.63	795,963
March 23, 2026	0.66	0.67	0.67	0.68	0.61	1.61M
March 20, 2026	0.61	0.6	0.6	0.64	0.6	1.56M
March 19, 2026	0.61	0.62	0.62	0.65	0.6	1.43M
March 18, 2026	0.65	0.61	0.61	0.66	0.6	1.62M
March 17, 2026	0.67	0.64	0.64	0.68	0.64	1.73M
March 16, 2026	0.68	0.67	0.67	0.69	0.66	1.05M
March 13, 2026	0.66	0.65	0.65	0.72	0.65	1.91M
March 12, 2026	0.66	0.67	0.67	0.69	0.65	2.34M
March 11, 2026	0.72	0.66	0.66	0.74	0.66	2.31M
March 10, 2026	0.76	0.71	0.71	0.78	0.71	838,161
March 09, 2026	0.73	0.76	0.76	0.76	0.72	819,340