SelectQuote, Inc. - SLQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1.71	1.73	1.73	1.74	1.62	2.05M
November 06, 2025	1.75	1.68	1.68	1.9	1.64	4.6M
November 05, 2025	2.03	2.13	2.13	2.17	2.01	1.03M
November 04, 2025	2.04	2.04	2.04	2.13	2.03	862,429
November 03, 2025	2.11	2.06	2.06	2.11	2.01	542,816
October 31, 2025	2.01	2.08	2.08	2.08	2.01	686,044
October 30, 2025	2.08	2.06	2.06	2.11	2.04	436,150
October 29, 2025	2.11	2.11	2.11	2.22	2.08	856,616
October 28, 2025	2.07	2.12	2.12	2.17	2.03	883,100
October 27, 2025	2.08	2.08	2.08	2.11	2.03	832,230
October 24, 2025	1.99	2.06	2.06	2.11	1.99	1.19M
October 23, 2025	1.94	2	2	2.02	1.94	508,237
October 22, 2025	1.99	1.96	1.96	2	1.91	705,000
October 21, 2025	1.98	1.98	1.98	2.04	1.94	717,621
October 20, 2025	1.87	1.98	1.98	1.99	1.85	1.07M
October 17, 2025	1.89	1.84	1.84	1.93	1.84	1.36M
October 16, 2025	2.01	1.92	1.92	2.01	1.9	1.4M
October 15, 2025	1.94	2.02	2.02	2.08	1.94	1.54M
October 14, 2025	1.89	1.92	1.92	1.95	1.85	1.14M
October 13, 2025	1.88	1.9	1.9	1.9	1.85	827,949
October 10, 2025	1.91	1.87	1.87	1.93	1.86	1.5M
October 09, 2025	1.98	1.93	1.93	1.98	1.91	845,400
October 08, 2025	1.99	1.97	1.97	2.03	1.96	695,200
October 07, 2025	2.04	1.96	1.96	2.07	1.95	1.07M
October 06, 2025	2.21	2.07	2.07	2.22	2.05	1.31M
October 03, 2025	2.06	2.1	2.1	2.17	2.06	1.41M
October 02, 2025	1.98	2.07	2.07	2.1	1.94	1.52M
October 01, 2025	1.96	1.96	1.96	2	1.91	1.04M
September 30, 2025	2.01	1.96	1.96	2.02	1.94	874,500
September 29, 2025	2.03	2.01	2.01	2.04	1.99	527,305
September 26, 2025	1.99	2.03	2.03	2.05	1.95	577,449
September 25, 2025	2.05	2	2	2.07	1.98	678,400
September 24, 2025	2.09	2.06	2.06	2.1	2.04	544,300
September 23, 2025	2.04	2.08	2.08	2.12	2.04	859,617
September 22, 2025	2.05	2.05	2.05	2.06	2	763,095
September 19, 2025	2.07	2.05	2.05	2.07	2	1.88M
September 18, 2025	2.05	2.06	2.06	2.12	2.03	802,093
September 17, 2025	2.02	2.04	2.04	2.12	2.01	790,998
September 16, 2025	2.07	2.01	2.01	2.13	1.99	733,605
September 15, 2025	2.11	2.08	2.08	2.16	2.05	806,864
September 12, 2025	2.11	2.09	2.09	2.11	2.04	1.03M
September 11, 2025	2	2.1	2.1	2.11	1.95	1.09M
September 10, 2025	2.01	1.96	1.96	2.03	1.91	1.59M
September 09, 2025	2.03	2.03	2.03	2.06	2.01	927,733
September 08, 2025	2.06	2.03	2.03	2.07	1.98	928,291
September 05, 2025	2.14	2.07	2.07	2.18	2.04	934,100
September 04, 2025	2.13	2.12	2.12	2.14	2.01	1.58M
September 03, 2025	2.16	2.12	2.12	2.19	2.04	2.46M
September 02, 2025	2.22	2.16	2.16	2.24	2.13	1.43M
August 29, 2025	2.29	2.26	2.26	2.35	2.25	1.07M
August 28, 2025	2.41	2.26	2.26	2.43	2.25	1.29M
August 27, 2025	2.5	2.41	2.41	2.54	2.37	2.3M
August 26, 2025	2.54	2.51	2.51	2.59	2.46	4.19M
August 25, 2025	2.7	2.52	2.52	2.75	2.5	2.29M
August 22, 2025	2.59	2.69	2.69	2.77	2.37	5.47M
August 21, 2025	2.23	2.59	2.59	2.75	2.18	23.18M
August 20, 2025	1.87	1.83	1.83	1.87	1.79	1.26M
August 19, 2025	2.01	1.88	1.88	2.03	1.87	913,721
August 18, 2025	1.95	2	2	2.04	1.93	877,144
August 15, 2025	2	1.94	1.94	2	1.91	1.1M

SelectQuote, Inc. (SLQT) NYSE