2.03
-0.04(-1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 1.98 | 928,291 |
| September 05, 2025 | 2.14 | 2.07 | 2.07 | 2.18 | 2.04 | 934,100 |
| September 04, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.01 | 1.58M |
| September 03, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.04 | 2.46M |
| September 02, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.13 | 1.43M |
| August 29, 2025 | 2.29 | 2.26 | 2.26 | 2.35 | 2.25 | 1.07M |
| August 28, 2025 | 2.41 | 2.26 | 2.26 | 2.43 | 2.25 | 1.29M |
| August 27, 2025 | 2.5 | 2.41 | 2.41 | 2.54 | 2.37 | 2.3M |
| August 26, 2025 | 2.54 | 2.51 | 2.51 | 2.59 | 2.46 | 4.19M |
| August 25, 2025 | 2.7 | 2.52 | 2.52 | 2.75 | 2.5 | 2.29M |
| August 22, 2025 | 2.59 | 2.69 | 2.69 | 2.77 | 2.37 | 5.47M |
| August 21, 2025 | 2.23 | 2.59 | 2.59 | 2.75 | 2.18 | 23.18M |
| August 20, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.79 | 1.26M |
| August 19, 2025 | 2.01 | 1.88 | 1.88 | 2.03 | 1.87 | 913,721 |
| August 18, 2025 | 1.95 | 2 | 2 | 2.04 | 1.93 | 877,144 |
| August 15, 2025 | 2 | 1.94 | 1.94 | 2 | 1.91 | 1.1M |
| August 14, 2025 | 2.04 | 1.99 | 1.99 | 2.14 | 1.97 | 1.46M |
| August 13, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2 | 1.07M |
| August 12, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.9 | 1.42M |
| August 11, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.91 | 690,812 |
| August 08, 2025 | 1.87 | 1.94 | 1.94 | 2.04 | 1.85 | 1.66M |
| August 07, 2025 | 1.92 | 1.86 | 1.86 | 1.97 | 1.81 | 1.3M |
| August 06, 2025 | 1.75 | 1.9 | 1.9 | 1.93 | 1.75 | 1.91M |
| August 05, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.72 | 879,439 |
| August 04, 2025 | 1.77 | 1.76 | 1.76 | 1.88 | 1.74 | 986,403 |
| August 01, 2025 | 1.73 | 1.74 | 1.74 | 1.82 | 1.66 | 2.04M |
| July 31, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.75 | 898,552 |
| July 30, 2025 | 1.89 | 1.83 | 1.83 | 1.92 | 1.81 | 1.13M |
| July 29, 2025 | 1.95 | 1.84 | 1.84 | 1.96 | 1.84 | 1.22M |
| July 28, 2025 | 2 | 1.94 | 1.94 | 2 | 1.93 | 1.18M |
| July 25, 2025 | 2.03 | 2 | 2 | 2.04 | 1.97 | 1.45M |
| July 24, 2025 | 2.18 | 2.03 | 2.03 | 2.2 | 2.03 | 1.12M |
| July 23, 2025 | 2.15 | 2.19 | 2.19 | 2.25 | 2.11 | 1.07M |
| July 22, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.07 | 896,915 |
| July 21, 2025 | 2.14 | 2.09 | 2.09 | 2.16 | 2.08 | 589,850 |
| July 18, 2025 | 2.21 | 2.13 | 2.13 | 2.22 | 2.11 | 1.17M |
| July 17, 2025 | 2.23 | 2.18 | 2.18 | 2.26 | 2.17 | 1.57M |
| July 16, 2025 | 2.26 | 2.22 | 2.22 | 2.29 | 2.21 | 1.33M |
| July 15, 2025 | 2.31 | 2.23 | 2.23 | 2.33 | 2.23 | 646,902 |
| July 14, 2025 | 2.37 | 2.31 | 2.31 | 2.4 | 2.3 | 530,200 |
| July 11, 2025 | 2.41 | 2.37 | 2.37 | 2.49 | 2.36 | 1.22M |
| July 10, 2025 | 2.54 | 2.42 | 2.42 | 2.54 | 2.38 | 733,415 |
| July 09, 2025 | 2.55 | 2.54 | 2.54 | 2.69 | 2.52 | 1.91M |
| July 08, 2025 | 2.35 | 2.52 | 2.52 | 2.59 | 2.35 | 1.53M |
| July 07, 2025 | 2.4 | 2.38 | 2.38 | 2.49 | 2.37 | 675,044 |
| July 03, 2025 | 2.43 | 2.42 | 2.42 | 2.47 | 2.38 | 479,000 |
| July 02, 2025 | 2.49 | 2.4 | 2.4 | 2.49 | 2.36 | 1.09M |
| July 01, 2025 | 2.35 | 2.5 | 2.5 | 2.53 | 2.3 | 1.18M |
| June 30, 2025 | 2.3 | 2.38 | 2.38 | 2.4 | 2.3 | 964,972 |
| June 27, 2025 | 2.33 | 2.3 | 2.3 | 2.35 | 2.25 | 3.05M |
| June 26, 2025 | 2.32 | 2.31 | 2.31 | 2.33 | 2.26 | 826,752 |
| June 25, 2025 | 2.34 | 2.3 | 2.3 | 2.36 | 2.28 | 636,443 |
| June 24, 2025 | 2.29 | 2.34 | 2.34 | 2.34 | 2.28 | 793,537 |
| June 23, 2025 | 2.21 | 2.24 | 2.24 | 2.26 | 2.15 | 594,200 |
| June 20, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.2 | 1.21M |
| June 18, 2025 | 2.19 | 2.25 | 2.25 | 2.27 | 2.17 | 459,900 |
| June 17, 2025 | 2.25 | 2.19 | 2.19 | 2.29 | 2.19 | 586,900 |
| June 16, 2025 | 2.2 | 2.29 | 2.29 | 2.31 | 2.2 | 934,600 |
| June 13, 2025 | 2.2 | 2.16 | 2.16 | 2.24 | 2.15 | 669,077 |
| June 12, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.22 | 747,600 |