1.45
-0.02(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.44 | 798,269 |
| December 03, 2025 | 1.42 | 1.47 | 1.47 | 1.49 | 1.41 | 1.09M |
| December 02, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 755,202 |
| December 01, 2025 | 1.42 | 1.4 | 1.4 | 1.46 | 1.4 | 514,400 |
| November 28, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 525,500 |
| November 26, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 1.05M |
| November 25, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.41 | 498,423 |
| November 24, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 541,324 |
| November 21, 2025 | 1.35 | 1.42 | 1.42 | 1.45 | 1.35 | 819,770 |
| November 20, 2025 | 1.42 | 1.34 | 1.34 | 1.48 | 1.33 | 871,600 |
| November 19, 2025 | 1.47 | 1.39 | 1.39 | 1.48 | 1.37 | 1.29M |
| November 18, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 683,848 |
| November 17, 2025 | 1.47 | 1.46 | 1.46 | 1.57 | 1.46 | 954,000 |
| November 14, 2025 | 1.54 | 1.49 | 1.49 | 1.58 | 1.47 | 1.57M |
| November 13, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.54 | 1.08M |
| November 12, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.59 | 869,919 |
| November 11, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.54 | 1.34M |
| November 10, 2025 | 1.74 | 1.59 | 1.59 | 1.76 | 1.57 | 2.38M |
| November 07, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.62 | 2.05M |
| November 06, 2025 | 1.75 | 1.68 | 1.68 | 1.9 | 1.64 | 4.6M |
| November 05, 2025 | 2.03 | 2.13 | 2.13 | 2.17 | 2.01 | 1.03M |
| November 04, 2025 | 2.04 | 2.04 | 2.04 | 2.13 | 2.03 | 862,429 |
| November 03, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.01 | 542,816 |
| October 31, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 2.01 | 686,044 |
| October 30, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.04 | 436,150 |
| October 29, 2025 | 2.11 | 2.11 | 2.11 | 2.22 | 2.08 | 856,616 |
| October 28, 2025 | 2.07 | 2.12 | 2.12 | 2.17 | 2.03 | 883,100 |
| October 27, 2025 | 2.08 | 2.08 | 2.08 | 2.11 | 2.03 | 832,230 |
| October 24, 2025 | 1.99 | 2.06 | 2.06 | 2.11 | 1.99 | 1.19M |
| October 23, 2025 | 1.94 | 2 | 2 | 2.02 | 1.94 | 508,237 |
| October 22, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.91 | 705,000 |
| October 21, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.94 | 717,621 |
| October 20, 2025 | 1.87 | 1.98 | 1.98 | 1.99 | 1.85 | 1.07M |
| October 17, 2025 | 1.89 | 1.84 | 1.84 | 1.93 | 1.84 | 1.36M |
| October 16, 2025 | 2.01 | 1.92 | 1.92 | 2.01 | 1.9 | 1.4M |
| October 15, 2025 | 1.94 | 2.02 | 2.02 | 2.08 | 1.94 | 1.54M |
| October 14, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.85 | 1.14M |
| October 13, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 827,949 |
| October 10, 2025 | 1.91 | 1.87 | 1.87 | 1.93 | 1.86 | 1.5M |
| October 09, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 845,400 |
| October 08, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.96 | 695,200 |
| October 07, 2025 | 2.04 | 1.96 | 1.96 | 2.07 | 1.95 | 1.07M |
| October 06, 2025 | 2.21 | 2.07 | 2.07 | 2.22 | 2.05 | 1.31M |
| October 03, 2025 | 2.06 | 2.1 | 2.1 | 2.17 | 2.06 | 1.41M |
| October 02, 2025 | 1.98 | 2.07 | 2.07 | 2.1 | 1.94 | 1.52M |
| October 01, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.91 | 1.04M |
| September 30, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.94 | 874,500 |
| September 29, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 1.99 | 527,305 |
| September 26, 2025 | 1.99 | 2.03 | 2.03 | 2.05 | 1.95 | 577,449 |
| September 25, 2025 | 2.05 | 2 | 2 | 2.07 | 1.98 | 678,400 |
| September 24, 2025 | 2.09 | 2.06 | 2.06 | 2.1 | 2.04 | 544,300 |
| September 23, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 2.04 | 859,617 |
| September 22, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2 | 763,095 |
| September 19, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2 | 1.88M |
| September 18, 2025 | 2.05 | 2.06 | 2.06 | 2.12 | 2.03 | 802,093 |
| September 17, 2025 | 2.02 | 2.04 | 2.04 | 2.12 | 2.01 | 790,998 |
| September 16, 2025 | 2.07 | 2.01 | 2.01 | 2.13 | 1.99 | 733,605 |
| September 15, 2025 | 2.11 | 2.08 | 2.08 | 2.16 | 2.05 | 806,864 |
| September 12, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.04 | 1.03M |
| September 11, 2025 | 2 | 2.1 | 2.1 | 2.11 | 1.95 | 1.09M |