SelectQuote, Inc. (SLQT) NYSE

Currency In USD

SLQT Historical Return

If you invested $1000 in SelectQuote, Inc. (SLQT) since IPO date, it would be worth $28.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.12, while $1000 invested 1 year ago would be worth $333.2. This corresponds to total returns of -97.15%, -95.49%, -66.68%, respectively, with annualized returns of -43.94%, -46.17%, -66.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.78	0.77	0.77	0.8	0.76	690,971
July 09, 2026	0.75	0.77	0.77	0.8	0.75	1.49M
July 08, 2026	0.74	0.78	0.78	0.78	0.73	1.17M
July 07, 2026	0.8	0.73	0.73	0.81	0.72	1.39M
July 06, 2026	0.8	0.81	0.81	0.84	0.79	1.01M
July 02, 2026	0.87	0.79	0.79	0.91	0.79	1.34M
July 01, 2026	0.8	0.89	0.89	0.89	0.8	1.12M
June 30, 2026	0.8	0.84	0.84	0.85	0.79	1.06M
June 29, 2026	0.85	0.8	0.8	0.89	0.78	2.07M
June 26, 2026	0.89	0.82	0.82	0.94	0.82	18.03M
June 25, 2026	0.97	0.89	0.89	1.05	0.88	1.76M
June 24, 2026	0.85	0.95	0.95	0.97	0.85	1.93M
June 23, 2026	0.92	0.87	0.87	0.96	0.86	1.34M
June 22, 2026	0.98	0.95	0.95	1.03	0.92	1.72M
June 18, 2026	1	0.99	0.99	1.01	0.97	1.49M
June 17, 2026	1.03	1	1	1.08	0.98	1.45M
June 16, 2026	0.93	1.01	1.01	1.07	0.92	2.01M
June 15, 2026	0.96	0.92	0.92	0.96	0.89	1.33M
June 12, 2026	0.9	0.88	0.88	0.91	0.86	787,158
June 11, 2026	0.88	0.92	0.92	0.92	0.85	854,724
June 10, 2026	0.86	0.86	0.86	0.9	0.84	859,436
June 09, 2026	0.84	0.85	0.85	0.9	0.83	870,717
June 08, 2026	0.88	0.84	0.84	0.88	0.75	1.59M
June 05, 2026	0.99	0.88	0.88	0.99	0.87	0
June 04, 2026	0.93	1	1	1.03	0.93	1.33M
June 03, 2026	1.01	0.94	0.94	1.02	0.93	3.69M
June 02, 2026	1.06	1.03	1.03	1.07	1	1.42M
June 01, 2026	1.02	1.05	1.05	1.05	0.99	1.34M
May 29, 2026	1.05	1	1	1.06	0.99	2.17M
May 28, 2026	1.01	1.06	1.06	1.08	0.97	1.66M
May 27, 2026	0.98	1.01	1.01	1.03	0.97	1.08M
May 26, 2026	1.02	1.01	1.01	1.02	0.95	3.93M
May 22, 2026	1.06	1	1	1.09	1	1.42M
May 21, 2026	1.02	1.06	1.06	1.07	1.01	1.02M
May 20, 2026	1.01	1.05	1.05	1.06	1	950,316
May 19, 2026	1.03	1.03	1.03	1.06	0.99	1.06M
May 18, 2026	1.18	1.06	1.06	1.18	1.04	1.59M
May 15, 2026	1.16	1.16	1.16	1.2	1.14	1.1M
May 14, 2026	1.18	1.19	1.19	1.24	1.08	2.27M
May 13, 2026	1.06	1.12	1.12	1.18	1.05	2.84M
May 12, 2026	1.02	1.01	1.01	1.05	0.96	1.41M
May 11, 2026	1.12	1.04	1.04	1.12	1	1.87M
May 08, 2026	1.16	1.12	1.12	1.24	1.11	1.52M
May 07, 2026	1.21	1.14	1.14	1.26	1.08	2.3M
May 06, 2026	1.25	1.2	1.2	1.39	1.15	3.55M
May 05, 2026	0.98	1.24	1.24	1.3	0.94	26.96M
May 04, 2026	0.88	0.81	0.81	0.93	0.8	1.5M
May 01, 2026	0.92	0.88	0.88	0.93	0.85	1.29M
April 30, 2026	0.94	0.92	0.92	0.95	0.89	788,982
April 29, 2026	0.97	0.92	0.92	1.02	0.92	1.1M
April 28, 2026	0.92	0.98	0.98	1	0.88	1.57M
April 27, 2026	0.9	0.92	0.92	0.93	0.87	798,420
April 24, 2026	0.81	0.91	0.91	0.93	0.81	1.38M
April 23, 2026	0.83	0.84	0.84	0.85	0.78	899,546
April 22, 2026	0.76	0.83	0.83	0.84	0.76	775,401
April 21, 2026	0.75	0.77	0.77	0.79	0.74	1.21M
April 20, 2026	0.76	0.75	0.75	0.77	0.74	577,916
April 17, 2026	0.71	0.78	0.78	0.78	0.71	964,448
April 16, 2026	0.77	0.74	0.74	0.77	0.73	391,446
April 15, 2026	0.71	0.76	0.76	0.78	0.71	1.22M