SelectQuote, Inc. (SLQT) NYSE

Currency In USD

SLQT Historical Return

If you invested $1000 in SelectQuote, Inc. (SLQT) since IPO date, it would be worth $18.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.8, while $1000 invested 1 year ago would be worth $240.48. This corresponds to total returns of -98.13%, -96.22%, -75.95%, respectively, with annualized returns of -46.76%, -48.08%, -75.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.51	0.51	0.51	0.52	0.49	1.39M
September 09, 2026	0.53	0.5	0.5	0.53	0.5	554,441
September 08, 2026	0.54	0.54	0.54	0.55	0.51	850,906
September 04, 2026	0.54	0.54	0.54	0.55	0.52	559,017
September 03, 2026	0.55	0.54	0.54	0.55	0.53	0
September 02, 2026	0.53	0.53	0.53	0.54	0.52	402,508
September 01, 2026	0.55	0.54	0.54	0.56	0.52	1.19M
August 31, 2026	0.51	0.56	0.56	0.56	0.49	3.17M
August 28, 2026	0.53	0.52	0.52	0.56	0.51	1.36M
August 27, 2026	0.53	0.54	0.54	0.55	0.52	1.35M
August 26, 2026	0.58	0.55	0.55	0.58	0.54	1.36M
August 25, 2026	0.65	0.55	0.55	0.68	0.48	9.6M
August 24, 2026	0.86	0.78	0.78	0.86	0.78	732,985
August 21, 2026	0.85	0.83	0.83	0.9	0.82	711,011
August 20, 2026	0.78	0.84	0.84	0.85	0.78	850,667
August 19, 2026	0.73	0.78	0.78	0.8	0.72	0
August 18, 2026	0.72	0.76	0.76	0.78	0.72	819,642
August 17, 2026	0.74	0.73	0.73	0.76	0.72	403,147
August 14, 2026	0.72	0.73	0.73	0.74	0.7	413,572
August 13, 2026	0.72	0.71	0.71	0.79	0.71	0
August 12, 2026	0.69	0.7	0.7	0.71	0.68	0
August 11, 2026	0.71	0.69	0.69	0.71	0.69	0
August 10, 2026	0.69	0.7	0.7	0.72	0.69	564,476
August 07, 2026	0.68	0.69	0.69	0.72	0.68	0
August 06, 2026	0.7	0.68	0.68	0.74	0.68	434,378
August 05, 2026	0.77	0.69	0.69	0.77	0.69	379,876
August 04, 2026	0.78	0.74	0.74	0.78	0.74	499,969
August 03, 2026	0.77	0.75	0.75	0.81	0.75	458,768
July 31, 2026	0.73	0.75	0.75	0.8	0.7	1.05M
July 30, 2026	0.69	0.73	0.73	0.75	0.69	550,645
July 29, 2026	0.77	0.69	0.69	0.77	0.69	568,243
July 28, 2026	0.71	0.75	0.75	0.76	0.7	587,315
July 27, 2026	0.66	0.72	0.72	0.74	0.66	1.73M
July 23, 2026	0.7	0.69	0.69	0.78	0.67	1.49M
July 22, 2026	0.74	0.72	0.72	0.77	0.72	663,510
July 21, 2026	0.7	0.74	0.74	0.76	0.7	691,952
July 20, 2026	0.72	0.71	0.71	0.73	0.7	533,047
July 17, 2026	0.73	0.72	0.72	0.74	0.7	1.01M
July 16, 2026	0.73	0.72	0.72	0.75	0.71	586,743
July 15, 2026	0.74	0.75	0.75	0.79	0.74	656,466
July 14, 2026	0.72	0.74	0.74	0.76	0.72	869,740
July 13, 2026	0.76	0.72	0.72	0.78	0.71	1.57M
July 10, 2026	0.78	0.77	0.77	0.8	0.76	690,971
July 09, 2026	0.75	0.77	0.77	0.8	0.75	1.49M
July 08, 2026	0.74	0.78	0.78	0.78	0.73	1.17M
July 07, 2026	0.8	0.73	0.73	0.81	0.72	1.39M
July 06, 2026	0.8	0.81	0.81	0.84	0.79	1.01M
July 02, 2026	0.87	0.79	0.79	0.91	0.79	1.34M
July 01, 2026	0.8	0.89	0.89	0.89	0.8	1.12M
June 30, 2026	0.8	0.84	0.84	0.85	0.79	1.06M
June 29, 2026	0.85	0.8	0.8	0.89	0.78	2.07M
June 26, 2026	0.89	0.82	0.82	0.94	0.82	18.03M
June 25, 2026	0.97	0.89	0.89	1.05	0.88	1.76M
June 24, 2026	0.85	0.95	0.95	0.97	0.85	1.93M
June 23, 2026	0.92	0.87	0.87	0.96	0.86	1.34M
June 22, 2026	0.98	0.95	0.95	1.03	0.92	1.72M
June 18, 2026	1	0.99	0.99	1.01	0.97	1.49M
June 17, 2026	1.03	1	1	1.08	0.98	1.45M
June 16, 2026	0.93	1.01	1.01	1.07	0.92	2.01M
June 15, 2026	0.96	0.92	0.92	0.96	0.89	1.33M