1.93
+0.09(+4.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.89 | 1.84 | 1.84 | 1.93 | 1.84 | 1.36M |
| October 16, 2025 | 2.01 | 1.92 | 1.92 | 2.01 | 1.9 | 1.4M |
| October 15, 2025 | 1.94 | 2.02 | 2.02 | 2.08 | 1.94 | 1.54M |
| October 14, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.85 | 1.14M |
| October 13, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 827,949 |
| October 10, 2025 | 1.91 | 1.87 | 1.87 | 1.93 | 1.86 | 1.5M |
| October 09, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 845,400 |
| October 08, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.96 | 695,200 |
| October 07, 2025 | 2.04 | 1.96 | 1.96 | 2.07 | 1.95 | 1.07M |
| October 06, 2025 | 2.21 | 2.07 | 2.07 | 2.22 | 2.05 | 1.31M |
| October 03, 2025 | 2.06 | 2.1 | 2.1 | 2.17 | 2.06 | 1.41M |
| October 02, 2025 | 1.98 | 2.07 | 2.07 | 2.1 | 1.94 | 1.52M |
| October 01, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.91 | 1.04M |
| September 30, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.94 | 874,500 |
| September 29, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 1.99 | 527,305 |
| September 26, 2025 | 1.99 | 2.03 | 2.03 | 2.05 | 1.95 | 577,449 |
| September 25, 2025 | 2.05 | 2 | 2 | 2.07 | 1.98 | 678,400 |
| September 24, 2025 | 2.09 | 2.06 | 2.06 | 2.1 | 2.04 | 544,300 |
| September 23, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 2.04 | 859,617 |
| September 22, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2 | 763,095 |
| September 19, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2 | 1.88M |
| September 18, 2025 | 2.05 | 2.06 | 2.06 | 2.12 | 2.03 | 802,093 |
| September 17, 2025 | 2.02 | 2.04 | 2.04 | 2.12 | 2.01 | 790,998 |
| September 16, 2025 | 2.07 | 2.01 | 2.01 | 2.13 | 1.99 | 733,605 |
| September 15, 2025 | 2.11 | 2.08 | 2.08 | 2.16 | 2.05 | 806,864 |
| September 12, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.04 | 1.03M |
| September 11, 2025 | 2 | 2.1 | 2.1 | 2.11 | 1.95 | 1.09M |
| September 10, 2025 | 2.01 | 1.96 | 1.96 | 2.03 | 1.91 | 1.59M |
| September 09, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 2.01 | 927,733 |
| September 08, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 1.98 | 928,291 |
| September 05, 2025 | 2.14 | 2.07 | 2.07 | 2.18 | 2.04 | 934,100 |
| September 04, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.01 | 1.58M |
| September 03, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.04 | 2.46M |
| September 02, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.13 | 1.43M |
| August 29, 2025 | 2.29 | 2.26 | 2.26 | 2.35 | 2.25 | 1.07M |
| August 28, 2025 | 2.41 | 2.26 | 2.26 | 2.43 | 2.25 | 1.29M |
| August 27, 2025 | 2.5 | 2.41 | 2.41 | 2.54 | 2.37 | 2.3M |
| August 26, 2025 | 2.54 | 2.51 | 2.51 | 2.59 | 2.46 | 4.19M |
| August 25, 2025 | 2.7 | 2.52 | 2.52 | 2.75 | 2.5 | 2.29M |
| August 22, 2025 | 2.59 | 2.69 | 2.69 | 2.77 | 2.37 | 5.47M |
| August 21, 2025 | 2.23 | 2.59 | 2.59 | 2.75 | 2.18 | 23.18M |
| August 20, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.79 | 1.26M |
| August 19, 2025 | 2.01 | 1.88 | 1.88 | 2.03 | 1.87 | 913,721 |
| August 18, 2025 | 1.95 | 2 | 2 | 2.04 | 1.93 | 877,144 |
| August 15, 2025 | 2 | 1.94 | 1.94 | 2 | 1.91 | 1.1M |
| August 14, 2025 | 2.04 | 1.99 | 1.99 | 2.14 | 1.97 | 1.46M |
| August 13, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2 | 1.07M |
| August 12, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.9 | 1.42M |
| August 11, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.91 | 690,812 |
| August 08, 2025 | 1.87 | 1.94 | 1.94 | 2.04 | 1.85 | 1.66M |
| August 07, 2025 | 1.92 | 1.86 | 1.86 | 1.97 | 1.81 | 1.3M |
| August 06, 2025 | 1.75 | 1.9 | 1.9 | 1.93 | 1.75 | 1.91M |
| August 05, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.72 | 879,439 |
| August 04, 2025 | 1.77 | 1.76 | 1.76 | 1.88 | 1.74 | 986,403 |
| August 01, 2025 | 1.73 | 1.74 | 1.74 | 1.82 | 1.66 | 2.04M |
| July 31, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.75 | 898,552 |
| July 30, 2025 | 1.89 | 1.83 | 1.83 | 1.92 | 1.81 | 1.13M |
| July 29, 2025 | 1.95 | 1.84 | 1.84 | 1.96 | 1.84 | 1.22M |
| July 28, 2025 | 2 | 1.94 | 1.94 | 2 | 1.93 | 1.18M |
| July 25, 2025 | 2.03 | 2 | 2 | 2.04 | 1.97 | 1.45M |