0.89
+0.0608(+7.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.88 | 0.89 | 0.89 | 0.94 | 0.84 | 1.9M |
| February 19, 2026 | 0.83 | 0.83 | 0.83 | 0.87 | 0.81 | 1.23M |
| February 18, 2026 | 0.84 | 0.84 | 0.84 | 0.87 | 0.81 | 1.14M |
| February 17, 2026 | 0.92 | 0.84 | 0.84 | 0.92 | 0.83 | 955,206 |
| February 13, 2026 | 0.84 | 0.89 | 0.89 | 0.93 | 0.82 | 974,100 |
| February 12, 2026 | 0.91 | 0.84 | 0.84 | 0.92 | 0.81 | 1.89M |
| February 11, 2026 | 0.91 | 0.88 | 0.88 | 0.92 | 0.82 | 3.03M |
| February 10, 2026 | 0.97 | 0.91 | 0.91 | 0.99 | 0.91 | 2.58M |
| February 09, 2026 | 1.09 | 0.97 | 0.97 | 1.09 | 0.91 | 5.55M |
| February 06, 2026 | 1.04 | 1.1 | 1.1 | 1.12 | 1.03 | 2.06M |
| February 05, 2026 | 1.35 | 1.03 | 1.03 | 1.36 | 0.96 | 5.56M |
| February 04, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.4 | 1.65M |
| February 03, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.38 | 983,499 |
| February 02, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.4 | 760,543 |
| January 30, 2026 | 1.43 | 1.42 | 1.42 | 1.46 | 1.4 | 600,300 |
| January 29, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.42 | 732,315 |
| January 28, 2026 | 1.54 | 1.49 | 1.49 | 1.56 | 1.47 | 778,760 |
| January 27, 2026 | 1.57 | 1.52 | 1.52 | 1.58 | 1.49 | 1.28M |
| January 26, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.56 | 1.15M |
| January 23, 2026 | 1.66 | 1.64 | 1.64 | 1.7 | 1.6 | 841,604 |
| January 22, 2026 | 1.6 | 1.68 | 1.68 | 1.72 | 1.6 | 1.2M |
| January 21, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.52 | 1.09M |
| January 20, 2026 | 1.55 | 1.55 | 1.55 | 1.63 | 1.52 | 972,903 |
| January 16, 2026 | 1.66 | 1.61 | 1.61 | 1.7 | 1.6 | 1.09M |
| January 15, 2026 | 1.58 | 1.67 | 1.67 | 1.69 | 1.55 | 1.84M |
| January 14, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 857,600 |
| January 13, 2026 | 1.7 | 1.53 | 1.53 | 1.72 | 1.5 | 1.91M |
| January 12, 2026 | 1.51 | 1.72 | 1.72 | 1.76 | 1.49 | 5.33M |
| January 09, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 708,564 |
| January 08, 2026 | 1.34 | 1.41 | 1.41 | 1.42 | 1.34 | 716,300 |
| January 07, 2026 | 1.42 | 1.35 | 1.35 | 1.43 | 1.35 | 670,831 |
| January 06, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.37 | 743,100 |
| January 05, 2026 | 1.37 | 1.41 | 1.41 | 1.45 | 1.37 | 818,300 |
| January 02, 2026 | 1.43 | 1.37 | 1.37 | 1.45 | 1.37 | 963,938 |
| December 31, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 714,415 |
| December 30, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 742,410 |
| December 29, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 794,541 |
| December 26, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.33 | 545,234 |
| December 24, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 352,300 |
| December 23, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 606,960 |
| December 22, 2025 | 1.34 | 1.38 | 1.38 | 1.46 | 1.34 | 1.77M |
| December 19, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 1.93M |
| December 18, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.39 | 810,000 |
| December 17, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 1.21M |
| December 16, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 926,346 |
| December 15, 2025 | 1.48 | 1.39 | 1.39 | 1.49 | 1.39 | 950,413 |
| December 12, 2025 | 1.5 | 1.48 | 1.48 | 1.56 | 1.48 | 834,200 |
| December 11, 2025 | 1.38 | 1.51 | 1.51 | 1.56 | 1.38 | 1.17M |
| December 10, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 807,267 |
| December 09, 2025 | 1.36 | 1.37 | 1.37 | 1.41 | 1.34 | 719,302 |
| December 08, 2025 | 1.38 | 1.35 | 1.35 | 1.42 | 1.34 | 886,300 |
| December 05, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.38 | 898,800 |
| December 04, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.44 | 798,269 |
| December 03, 2025 | 1.42 | 1.47 | 1.47 | 1.49 | 1.41 | 1.09M |
| December 02, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 755,202 |
| December 01, 2025 | 1.42 | 1.4 | 1.4 | 1.46 | 1.4 | 514,400 |
| November 28, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 525,500 |
| November 26, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 1.05M |
| November 25, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.41 | 498,423 |
| November 24, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 541,324 |