SelectQuote, Inc. (SLQT) NYSE

Currency In USD

SLQT Historical Return

If you invested $1000 in SelectQuote, Inc. (SLQT) since IPO date, it would be worth $16.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.23, while $1000 invested 1 year ago would be worth $285.75. This corresponds to total returns of -98.31%, -95.88%, -71.43%, respectively, with annualized returns of -46.71%, -47.13%, -71.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.44	0.46	0.46	0.46	0.44	504,088
November 09, 2026	0.47	0.45	0.45	0.5	0.44	907,842
November 06, 2026	0.41	0.48	0.48	0.53	0.41	2.75M
November 05, 2026	0.49	0.39	0.39	0.5	0.36	2.03M
November 04, 2026	0.45	0.49	0.49	0.55	0.44	5.5M
November 03, 2026	0.4	0.41	0.41	0.43	0.38	1.21M
November 02, 2026	0.38	0.4	0.4	0.43	0.38	2.02M
October 30, 2026	0.36	0.36	0.36	0.37	0.35	794,565
October 29, 2026	0.36	0.36	0.36	0.37	0.35	716,333
October 28, 2026	0.35	0.36	0.36	0.37	0.35	1.36M
October 27, 2026	0.34	0.35	0.35	0.36	0.33	1.22M
October 26, 2026	0.31	0.33	0.33	0.33	0.3	2.09M
October 23, 2026	0.33	0.31	0.31	0.33	0.31	1.36M
October 22, 2026	0.35	0.33	0.33	0.36	0.33	1.85M
October 21, 2026	0.32	0.34	0.34	0.37	0.31	3.76M
October 20, 2026	0.31	0.3	0.3	0.32	0.3	749,852
October 19, 2026	0.33	0.32	0.32	0.33	0.31	1.39M
October 16, 2026	0.34	0.32	0.32	0.35	0.32	1.03M
October 15, 2026	0.34	0.34	0.34	0.34	0.33	1.1M
October 14, 2026	0.32	0.33	0.33	0.34	0.32	1.04M
October 13, 2026	0.35	0.35	0.35	0.35	0.34	1.1M
October 12, 2026	0.36	0.35	0.35	0.36	0.34	830,027
October 09, 2026	0.37	0.36	0.36	0.37	0.35	865,942
October 08, 2026	0.36	0.37	0.37	0.38	0.36	912,359
October 07, 2026	0.38	0.37	0.37	0.38	0.36	2.37M
October 06, 2026	0.42	0.38	0.38	0.42	0.38	2.66M
October 05, 2026	0.43	0.42	0.42	0.43	0.42	626,406
October 02, 2026	0.43	0.41	0.41	0.44	0.41	1.12M
October 01, 2026	0.41	0.43	0.43	0.43	0.4	653,853
September 30, 2026	0.44	0.41	0.41	0.44	0.4	713,023
September 29, 2026	0.43	0.43	0.43	0.45	0.42	478,500
September 28, 2026	0.4	0.43	0.43	0.44	0.38	1.4M
September 25, 2026	0.4	0.4	0.4	0.41	0.4	842,451
September 24, 2026	0.43	0.41	0.41	0.43	0.39	2.09M
September 23, 2026	0.45	0.43	0.43	0.45	0.42	908,082
September 22, 2026	0.46	0.45	0.45	0.46	0.44	1.11M
September 21, 2026	0.46	0.48	0.48	0.48	0.46	874,379
September 18, 2026	0.46	0.47	0.47	0.49	0.46	1.23M
September 17, 2026	0.49	0.47	0.47	0.5	0.46	900,063
September 16, 2026	0.51	0.5	0.5	0.52	0.49	731,167
September 15, 2026	0.51	0.49	0.49	0.51	0.49	859,674
September 11, 2026	0.49	0.5	0.5	0.52	0.49	724,690
September 10, 2026	0.51	0.51	0.51	0.52	0.49	1.39M
September 09, 2026	0.53	0.5	0.5	0.53	0.5	554,441
September 08, 2026	0.54	0.54	0.54	0.55	0.51	850,906
September 04, 2026	0.54	0.54	0.54	0.55	0.52	559,017
September 03, 2026	0.55	0.54	0.54	0.55	0.53	0
September 02, 2026	0.53	0.53	0.53	0.54	0.52	402,508
September 01, 2026	0.55	0.54	0.54	0.56	0.52	1.19M
August 31, 2026	0.51	0.56	0.56	0.56	0.49	3.17M
August 28, 2026	0.53	0.52	0.52	0.56	0.51	1.36M
August 27, 2026	0.53	0.54	0.54	0.55	0.52	1.35M
August 26, 2026	0.58	0.55	0.55	0.58	0.54	1.36M
August 25, 2026	0.65	0.55	0.55	0.68	0.48	9.6M
August 24, 2026	0.86	0.78	0.78	0.86	0.78	732,985
August 21, 2026	0.85	0.83	0.83	0.9	0.82	711,011
August 20, 2026	0.78	0.84	0.84	0.85	0.78	850,667
August 19, 2026	0.73	0.78	0.78	0.8	0.72	0
August 18, 2026	0.72	0.76	0.76	0.78	0.72	819,642
August 17, 2026	0.74	0.73	0.73	0.76	0.72	403,147