Expat Slovenia SBI Top UCITS ETF - SLQX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.7	2.71	2.71	2.71	2.7	37
October 16, 2025	2.68	2.7	2.7	2.7	2.68	37
October 15, 2025	2.69	2.68	2.68	2.7	2.68	37
October 14, 2025	2.68	2.68	2.68	2.68	2.68	37
October 13, 2025	2.67	2.69	2.69	2.69	2.65	37
October 10, 2025	2.71	2.64	2.64	2.71	2.64	563
October 09, 2025	2.7	2.69	2.69	2.7	2.69	500
October 08, 2025	2.7	2.7	2.7	2.74	2.7	500
October 07, 2025	2.71	2.72	2.72	2.72	2.7	37
October 06, 2025	2.72	2.71	2.71	2.75	2.71	37
October 03, 2025	2.73	2.73	2.73	2.73	2.73	22,653
October 02, 2025	2.73	2.73	2.73	2.73	2.73	22,653
October 01, 2025	2.7	2.73	2.73	2.76	2.7	22,653
September 30, 2025	2.69	2.7	2.7	2.7	2.69	230
September 29, 2025	2.68	2.69	2.69	2.69	2.68	6,000
September 26, 2025	2.7	2.69	2.69	2.7	2.69	6,000
September 25, 2025	2.7	2.68	2.68	2.7	2.67	6,000
September 24, 2025	2.66	2.7	2.7	2.7	2.66	2
September 23, 2025	2.7	2.7	2.7	2.7	2.66	180
September 22, 2025	2.7	2.7	2.7	2.7	2.7	30
September 19, 2025	2.72	2.7	2.7	2.72	2.7	104
September 18, 2025	2.72	2.71	2.71	2.75	2.66	104
September 17, 2025	2.73	2.71	2.71	2.73	2.71	900
September 16, 2025	2.74	2.73	2.73	2.75	2.73	900
September 15, 2025	2.75	2.72	2.72	2.75	2.72	900
September 12, 2025	2.77	2.75	2.75	2.77	2.7	900
September 11, 2025	2.75	2.77	2.77	2.83	2.75	630
September 10, 2025	2.78	2.76	2.76	2.82	2.76	630
September 09, 2025	2.72	2.84	2.84	2.84	2.72	970
September 08, 2025	2.73	2.76	2.76	2.76	2.73	249
September 05, 2025	2.71	2.73	2.73	2.73	2.71	249
September 04, 2025	2.71	2.71	2.71	2.76	2.71	249
September 03, 2025	2.7	2.71	2.71	2.75	2.7	1,155
September 02, 2025	2.68	2.71	2.71	2.71	2.67	200
September 01, 2025	2.68	2.68	2.68	2.68	2.66	491
August 29, 2025	2.69	2.68	2.68	2.69	2.68	491
August 28, 2025	2.69	2.69	2.69	2.69	2.69	491
August 27, 2025	2.71	2.69	2.69	2.71	2.66	491
August 26, 2025	2.73	2.68	2.68	2.73	2.66	2,362
August 25, 2025	2.72	2.74	2.74	2.74	2.72	37
August 22, 2025	2.72	2.71	2.71	2.74	2.7	37
August 21, 2025	2.72	2.74	2.74	2.74	2.72	1,281
August 20, 2025	2.73	2.74	2.74	2.74	2.66	1,281
August 19, 2025	2.77	2.7	2.7	2.77	2.7	2,076
August 18, 2025	2.77	2.73	2.73	2.78	2.73	64
August 15, 2025	2.77	2.74	2.74	2.77	2.74	2,747
August 14, 2025	2.72	2.77	2.77	2.77	2.72	552
August 13, 2025	2.71	2.72	2.72	2.76	2.71	114
August 12, 2025	2.72	2.71	2.71	2.74	2.7	10,250
August 11, 2025	2.68	2.7	2.7	2.75	2.68	249
August 08, 2025	2.73	2.7	2.7	2.73	2.7	870
August 07, 2025	2.73	2.69	2.69	2.76	2.69	65,982
August 06, 2025	2.7	2.72	2.72	2.72	2.7	10,067
August 05, 2025	2.73	2.74	2.74	2.74	2.66	10,067
August 04, 2025	2.69	2.72	2.72	2.72	2.69	1,037
August 01, 2025	2.71	2.69	2.69	2.71	2.66	11,466
July 31, 2025	2.71	2.71	2.71	2.71	2.71	200
July 30, 2025	2.72	2.7	2.7	2.74	2.7	200
July 29, 2025	2.73	2.7	2.7	2.74	2.66	10,873
July 28, 2025	2.67	2.69	2.69	2.74	2.67	926

Expat Slovenia SBI Top UCITS ETF (SLQX.DE) XETRA