Expat Slovenia SBI Top UCITS ETF (SLQX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLQX.DE Historical Return
If you invested €1000 in Expat Slovenia SBI Top UCITS ETF (SLQX.DE) since IPO date, it would be worth €3,327.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,754.92, while €1000 invested 1 year ago would be worth €1,226.64. This corresponds to total returns of 232.77%, 175.49%, 22.66%, respectively, with annualized returns of 15.47%, 22.45%, 22.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLQX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 1,005 |
| August 20, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 300 |
| August 19, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 300 |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 280 |
| August 17, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.31 | 8,166 |
| August 14, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 500 |
| August 13, 2026 | 3.37 | 3.37 | 3.37 | 3.4 | 3.37 | 500 |
| August 12, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 1,496 |
| August 11, 2026 | 3.38 | 3.39 | 3.39 | 3.43 | 3.38 | 1,496 |
| August 10, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 24 |
| August 07, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.41 | 24 |
| August 06, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.41 | 24 |
| August 05, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 797 |
| August 04, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.46 | 797 |
| August 03, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 797 |
| July 31, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.4 | 797 |
| July 30, 2026 | 3.41 | 3.44 | 3.44 | 3.46 | 3.41 | 750 |
| July 29, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 2,000 |
| July 28, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.44 | 1 |
| July 27, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.33 | 1 |
| July 24, 2026 | 3.34 | 3.37 | 3.37 | 3.41 | 3.34 | 101 |
| July 23, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 10,006 |
| July 22, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.33 | 10,006 |
| July 21, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.31 | 8 |
| July 20, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 8 |
| July 17, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.31 | 8 |
| July 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2,500 |
| July 15, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 2,500 |
| July 14, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.28 | 2,500 |
| July 13, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.25 | 30 |
| July 10, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.29 | 30 |
| July 09, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 27 |
| July 08, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 27 |
| July 07, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 1,185 |
| July 06, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 1,185 |
| July 03, 2026 | 3.17 | 3.19 | 3.19 | 3.24 | 3.17 | 3,167 |
| July 02, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 3,167 |
| July 01, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 3,167 |
| June 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,167 |
| June 29, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.13 | 3,167 |
| June 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 630 |
| June 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 630 |
| June 24, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.15 | 630 |
| June 23, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 630 |
| June 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 630 |
| June 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 630 |
| June 18, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.09 | 630 |
| June 17, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 490 |
| June 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 490 |
| June 15, 2026 | 3.02 | 3.15 | 3.15 | 3.15 | 3.02 | 490 |
| June 12, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 25 |
| June 11, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 25 |
| June 10, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.07 | 25 |
| June 09, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 25 |
| June 08, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 334 |
| June 05, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 334 |
| June 04, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 334 |
| June 03, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 17 |
| June 02, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 3.06 | 17 |
| June 01, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 1 |
AD
