Expat Slovenia SBI Top UCITS ETF (SLQX.DE) XETRA

3.07

+0.0005(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

SLQX.DE Historical Return

If you invested €1000 in Expat Slovenia SBI Top UCITS ETF (SLQX.DE) since IPO date, it would be worth €3,037.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,691.23, while €1000 invested 1 year ago would be worth €1,316.74. This corresponds to total returns of 203.76%, 169.12%, 31.67%, respectively, with annualized returns of 14.63%, 21.88%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLQX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.063.073.073.113.0617
June 01, 20263.063.073.073.073.061
May 29, 20263.073.073.073.073.071
May 28, 20263.063.073.073.073.061
May 27, 20263.123.063.063.123.061
May 26, 20263.133.113.113.133.111
May 25, 20263.123.133.133.133.121
May 22, 20263.113.123.123.143.1153
May 21, 20263.123.13.13.123.153
May 20, 20263.123.113.113.123.113,305
May 19, 20263.133.093.093.153.093,305
May 18, 20263.133.133.133.133.125,006
May 15, 20263.213.123.123.213.125,006
May 14, 20263.143.143.143.143.14636
May 13, 20263.143.143.143.143.14636
May 12, 20263.143.153.153.153.14636
May 11, 20263.13.13.13.13.1636
May 08, 20263.083.093.093.093.0825
May 07, 20263.133.073.073.133.0725
May 06, 20263.063.073.073.083.0623
May 05, 20263.083.063.063.083.0623
May 04, 20263.073.083.083.123.0723
April 30, 20263.063.073.073.073.0617,247
April 29, 20263.063.063.063.063.0617,247
April 28, 20263.073.053.053.073.0517,247
April 27, 20263.083.083.083.083.0817,247
April 24, 20263.083.083.083.083.0817,247
April 23, 20263.063.083.083.083.0417,247
April 22, 20263.013.063.063.083.0135
April 21, 20263.083.093.093.093.053,008
April 20, 20263.083.083.083.083.088,071
April 17, 20263.053.073.073.093.048,071
April 16, 20263.063.053.053.073.058,322
April 15, 20263.033.063.063.13.03800
April 14, 20262.993.033.033.032.981
April 13, 20262.952.962.962.982.9512,017
April 10, 20262.95333.072.9512,017
April 09, 20262.972.952.952.972.9513
April 08, 20262.882.962.962.962.8813
April 07, 20262.952.892.892.952.8913
April 02, 20262.892.892.892.912.8923
April 01, 20262.762.942.942.942.7623
March 31, 20262.842.862.862.862.825
March 30, 20262.882.862.862.922.855
March 27, 20262.912.912.912.912.9111,140
March 26, 20262.922.92.92.922.911,140
March 25, 20262.882.922.922.922.8811,140
March 24, 20262.872.882.882.882.8711,140
March 23, 20262.892.882.882.892.811,140
March 20, 20262.972.892.892.972.89330
March 19, 20262.982.972.972.982.96330
March 18, 20262.972.982.982.982.97330
March 17, 20262.972.962.962.982.96330
March 16, 20262.962.972.973.022.96330
March 13, 20263.012.962.963.012.94,155
March 12, 20263.012.992.993.012.99500
March 11, 20263.13.023.023.13.01500
March 10, 20262.922.972.9732.92500
March 09, 20262.92.922.922.972.9472
March 06, 20262.992.982.983.022.976,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved