Expat Slovenia SBI Top UCITS ETF (SLQX.DE) XETRA

2.73

-0.0005(-0.02%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.712.732.732.732.71249
September 04, 20252.712.712.712.762.71249
September 03, 20252.72.712.712.752.71,155
September 02, 20252.682.712.712.712.67200
September 01, 20252.682.682.682.682.66491
August 29, 20252.692.682.682.692.68491
August 28, 20252.692.692.692.692.69491
August 27, 20252.712.692.692.712.66491
August 26, 20252.732.682.682.732.662,362
August 25, 20252.722.742.742.742.7237
August 22, 20252.722.712.712.742.737
August 21, 20252.722.742.742.742.721,281
August 20, 20252.732.742.742.742.661,281
August 19, 20252.772.72.72.772.72,076
August 18, 20252.772.732.732.782.7364
August 15, 20252.772.742.742.772.742,747
August 14, 20252.722.772.772.772.72552
August 13, 20252.712.722.722.762.71114
August 12, 20252.722.712.712.742.710,250
August 11, 20252.682.72.72.752.68249
August 08, 20252.732.72.72.732.7870
August 07, 20252.732.692.692.762.6965,982
August 06, 20252.72.722.722.722.710,067
August 05, 20252.732.742.742.742.6610,067
August 04, 20252.692.722.722.722.691,037
August 01, 20252.712.692.692.712.6611,466
July 31, 20252.712.712.712.712.71200
July 30, 20252.722.72.72.742.7200
July 29, 20252.732.72.72.742.6610,873
July 28, 20252.672.692.692.742.67926
July 25, 20252.632.672.672.682.63570
July 24, 20252.592.612.612.642.59999
July 23, 20252.582.612.612.642.58385
July 22, 20252.562.582.582.612.564,675
July 21, 20252.572.562.562.62.56140
July 18, 20252.552.552.552.62.557,500
July 17, 20252.552.592.592.62.552,195
July 16, 20252.572.572.572.572.5441,000
July 15, 20252.582.562.562.582.535,012
July 14, 20252.552.562.562.582.54600
July 11, 20252.542.572.572.592.541,500
July 10, 20252.582.542.542.582.542,010
July 09, 20252.532.542.542.542.531,916
July 08, 20252.492.512.512.512.451,916
July 07, 20252.482.492.492.512.481,739
July 04, 20252.482.482.482.532.442,487
July 03, 20252.462.482.482.522.43738
July 02, 20252.522.482.482.522.473,003
July 01, 20252.482.482.482.482.48200
June 30, 20252.472.472.472.482.47200
June 27, 20252.462.472.472.472.46200
June 26, 20252.432.462.462.52.43200
June 25, 20252.432.472.472.482.43200
June 24, 20252.42.462.462.462.4365
June 23, 20252.412.42.42.452.36365
June 20, 20252.462.42.42.462.4538
June 19, 20252.452.432.432.452.4314
June 18, 20252.52.482.482.52.4814
June 17, 20252.442.462.462.52.4414
June 16, 20252.422.432.432.462.41240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved