Expat Slovenia SBI Top UCITS ETF (SLQX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLQX.DE Historical Return
If you invested €1000 in Expat Slovenia SBI Top UCITS ETF (SLQX.DE) since IPO date, it would be worth €3,130.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,773.68, while €1000 invested 1 year ago would be worth €1,317.5. This corresponds to total returns of 213.07%, 177.37%, 31.75%, respectively, with annualized returns of 14.95%, 22.62%, 31.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLQX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 630 |
| June 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 630 |
| June 18, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.09 | 630 |
| June 17, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 490 |
| June 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 490 |
| June 15, 2026 | 3.02 | 3.15 | 3.15 | 3.15 | 3.02 | 490 |
| June 12, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 25 |
| June 11, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 25 |
| June 10, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.07 | 25 |
| June 09, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 25 |
| June 08, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 334 |
| June 05, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 334 |
| June 04, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 334 |
| June 03, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 17 |
| June 02, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 3.06 | 17 |
| June 01, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 1 |
| May 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1 |
| May 28, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 1 |
| May 27, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 1 |
| May 26, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.11 | 1 |
| May 25, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 1 |
| May 22, 2026 | 3.11 | 3.12 | 3.12 | 3.14 | 3.11 | 53 |
| May 21, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 53 |
| May 20, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 3,305 |
| May 19, 2026 | 3.13 | 3.09 | 3.09 | 3.15 | 3.09 | 3,305 |
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 5,006 |
| May 15, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.12 | 5,006 |
| May 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 636 |
| May 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 636 |
| May 12, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 636 |
| May 11, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 636 |
| May 08, 2026 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 25 |
| May 07, 2026 | 3.13 | 3.07 | 3.07 | 3.13 | 3.07 | 25 |
| May 06, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.06 | 23 |
| May 05, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 23 |
| May 04, 2026 | 3.07 | 3.08 | 3.08 | 3.12 | 3.07 | 23 |
| April 30, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 17,247 |
| April 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 17,247 |
| April 28, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 17,247 |
| April 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 17,247 |
| April 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 17,247 |
| April 23, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 3.04 | 17,247 |
| April 22, 2026 | 3.01 | 3.06 | 3.06 | 3.08 | 3.01 | 35 |
| April 21, 2026 | 3.08 | 3.09 | 3.09 | 3.09 | 3.05 | 3,008 |
| April 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 8,071 |
| April 17, 2026 | 3.05 | 3.07 | 3.07 | 3.09 | 3.04 | 8,071 |
| April 16, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 8,322 |
| April 15, 2026 | 3.03 | 3.06 | 3.06 | 3.1 | 3.03 | 800 |
| April 14, 2026 | 2.99 | 3.03 | 3.03 | 3.03 | 2.98 | 1 |
| April 13, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.95 | 12,017 |
| April 10, 2026 | 2.95 | 3 | 3 | 3.07 | 2.95 | 12,017 |
| April 09, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 13 |
| April 08, 2026 | 2.88 | 2.96 | 2.96 | 2.96 | 2.88 | 13 |
| April 07, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.89 | 13 |
| April 02, 2026 | 2.89 | 2.89 | 2.89 | 2.91 | 2.89 | 23 |
| April 01, 2026 | 2.76 | 2.94 | 2.94 | 2.94 | 2.76 | 23 |
| March 31, 2026 | 2.84 | 2.86 | 2.86 | 2.86 | 2.82 | 5 |
| March 30, 2026 | 2.88 | 2.86 | 2.86 | 2.92 | 2.85 | 5 |
| March 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 11,140 |
| March 26, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 11,140 |
AD
