Expat Slovenia SBI Top UCITS ETF (SLQX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLQX.DE Historical Return
If you invested €1000 in Expat Slovenia SBI Top UCITS ETF (SLQX.DE) since IPO date, it would be worth €3,142.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,622.73, while €1000 invested 1 year ago would be worth €1,129.36. This corresponds to total returns of 214.21%, 162.27%, 12.94%, respectively, with annualized returns of 14.38%, 21.26%, 12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLQX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 122 |
| October 20, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.2 | 122 |
| October 19, 2026 | 3.17 | 3.21 | 3.21 | 3.21 | 3.17 | 6 |
| October 16, 2026 | 3.21 | 3.29 | 3.29 | 3.29 | 3.21 | 10,370 |
| October 15, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.16 | 563 |
| October 14, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.16 | 84 |
| October 13, 2026 | 3.17 | 3.21 | 3.21 | 3.25 | 3.17 | 1 |
| October 12, 2026 | 3.13 | 3.24 | 3.24 | 3.24 | 3.13 | 1,467 |
| October 09, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 186 |
| October 08, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.23 | 186 |
| October 07, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 671 |
| October 06, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 671 |
| October 05, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.2 | 671 |
| October 02, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 999 |
| October 01, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 15 |
| September 30, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 2,000 |
| September 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 37 |
| September 28, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 37 |
| September 25, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 1,000 |
| September 24, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 1,000 |
| September 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 301 |
| September 22, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.34 | 301 |
| September 21, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 301 |
| September 18, 2026 | 3.33 | 3.31 | 3.31 | 3.36 | 3.31 | 2,500 |
| September 17, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 2,500 |
| September 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 2,500 |
| September 15, 2026 | 3.36 | 3.35 | 3.35 | 3.42 | 3.33 | 2,500 |
| September 11, 2026 | 3.38 | 3.37 | 3.37 | 3.43 | 3.37 | 294 |
| September 10, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.37 | 294 |
| September 09, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.37 | 294 |
| September 08, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.36 | 1,000 |
| September 07, 2026 | 3.42 | 3.35 | 3.35 | 3.42 | 3.35 | 1,000 |
| September 04, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.39 | 1,701 |
| September 03, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.4 | 5 |
| September 02, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 702 |
| September 01, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 702 |
| August 31, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.39 | 702 |
| August 28, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.37 | 702 |
| August 27, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.35 | 3,825 |
| August 26, 2026 | 3.36 | 3.36 | 3.36 | 3.42 | 3.36 | 3,825 |
| August 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,005 |
| August 24, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 1,005 |
| August 21, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 1,005 |
| August 20, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 300 |
| August 19, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 300 |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 280 |
| August 17, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.31 | 8,166 |
| August 14, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 500 |
| August 13, 2026 | 3.37 | 3.37 | 3.37 | 3.4 | 3.37 | 500 |
| August 12, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 1,496 |
| August 11, 2026 | 3.38 | 3.39 | 3.39 | 3.43 | 3.38 | 1,496 |
| August 10, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 24 |
| August 07, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.41 | 24 |
| August 06, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.41 | 24 |
| August 05, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 797 |
| August 04, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.46 | 797 |
| August 03, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 797 |
| July 31, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.4 | 797 |
| July 30, 2026 | 3.41 | 3.44 | 3.44 | 3.46 | 3.41 | 750 |
| July 29, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 2,000 |
AD
