0.94
-0.06(-6.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.94 | 51,300 |
| October 16, 2025 | 1.1 | 1 | 1 | 1.1 | 0.99 | 6,500 |
| October 15, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.04 | 8,325 |
| October 14, 2025 | 1.04 | 1.08 | 1.08 | 1.2 | 1.04 | 159,801 |
| October 10, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.91 | 114,600 |
| October 09, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.96 | 92,100 |
| October 08, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.97 | 12,944 |
| October 07, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.94 | 152,200 |
| October 06, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 17,005 |
| October 03, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.93 | 40,020 |
| October 02, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 10,200 |
| October 01, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 35,500 |
| September 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| September 29, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 94,500 |
| September 26, 2025 | 1 | 0.98 | 0.98 | 1 | 0.94 | 32,419 |
| September 25, 2025 | 0.99 | 1.03 | 1.03 | 1.22 | 0.94 | 72,502 |
| September 24, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 2,415 |
| September 23, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 21,100 |
| September 22, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 56,400 |
| September 19, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 7,800 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 17, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 37,100 |
| September 16, 2025 | 1 | 1.01 | 1.01 | 1.06 | 1 | 29,800 |
| September 15, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.94 | 254,647 |
| September 12, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 11,417 |
| September 11, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 1,000 |
| September 10, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.05 | 104,632 |
| September 09, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 11,540 |
| September 08, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.17 | 34,329 |
| September 05, 2025 | 1.19 | 1.15 | 1.15 | 1.25 | 1.15 | 32,900 |
| September 04, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 7,800 |
| September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 21,200 |
| September 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 52,800 |
| August 29, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 1,500 |
| August 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 27, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 5,300 |
| August 26, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.02 | 61,500 |
| August 25, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 0.98 | 49,800 |
| August 22, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 14,500 |
| August 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400 |
| August 20, 2025 | 1.06 | 1.07 | 1.07 | 1.14 | 1.06 | 6,000 |
| August 19, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 2,900 |
| August 18, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 17,314 |
| August 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 4,900 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,500 |
| August 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| August 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 88,500 |
| August 11, 2025 | 1 | 1 | 1 | 1.01 | 1 | 9,200 |
| August 08, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 07, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 2,100 |
| August 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 01, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 3,500 |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 48,000 |
| July 30, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 81,000 |
| July 29, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 14,100 |
| July 28, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 12,300 |
| July 25, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 40,800 |
| July 24, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 23,000 |
| July 23, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 111,700 |