Solitario Zinc Corp. (SLR.TO) TSX

Currency In CAD

AD

SLR.TO Historical Return

If you invested $1000 in Solitario Zinc Corp. (SLR.TO) 10 years ago, it would be worth $918.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.67, while $1000 invested 1 year ago would be worth $1,073.68. This corresponds to total returns of -8.11%, 41.67%, 7.37%, respectively, with annualized returns of -0.84%, 7.21%, 7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.021.021.021.021.021,100
July 30, 20261.011.021.021.021.0112,801
July 29, 20261.021.011.011.021.013,100
July 28, 20261.031.021.021.031.0210,127
July 27, 20261.031.031.031.031.031,500
July 23, 20261.051.071.071.071.051,800
July 22, 20261.051.051.051.081.052,900
July 21, 20261.081.051.051.081.055,731
July 20, 20261.041.051.051.051.048,800
July 17, 20261.071.031.031.071.0332,700
July 16, 20261.081.071.071.081.069,900
July 15, 20261.081.081.081.081.065,800
July 14, 20261.081.081.081.091.0711,363
July 13, 20261.071.081.081.091.0714,989
July 10, 20261.071.091.091.11.0711,000
July 09, 20261.081.081.081.081.081,800
July 08, 20261.11.071.071.11.0718,411
July 07, 20261.111.091.091.121.0732,128
July 06, 20261.091.121.121.121.0712,828
July 03, 20261.081.091.091.091.071,200
July 02, 20261.061.081.081.091.0619,527
June 30, 20261.071.081.081.081.0614,300
June 29, 20261.081.081.081.11.0712,645
June 26, 20261.071.061.061.111.0627,910
June 25, 20261.071.071.071.081.0614,548
June 24, 20261.11.061.061.11.0557,590
June 23, 20261.171.11.11.171.113,696
June 19, 20261.291.11.11.291.083,000
June 18, 20261.141.161.161.161.14900
June 17, 20261.121.161.161.171.13,709
June 16, 20261.091.121.121.121.082,000
June 15, 20261.121.11.11.121.089,950
June 12, 20261.111.121.121.131.113,800
June 11, 20261.051.11.11.11.057,250
June 10, 20261.051.061.061.061.0511,400
June 09, 20261.111.091.091.111.0973,100
June 08, 20261.111.111.111.111.1120,060
June 05, 20261.161.111.111.161.1118,900
June 04, 20261.21.171.171.221.1732,837
June 03, 20261.161.151.151.161.152,901
June 02, 20261.161.181.181.21.1510,000
June 01, 20261.151.141.141.151.148,712
May 29, 20261.161.171.171.181.165,885
May 28, 20261.141.161.161.161.143,600
May 27, 20261.151.161.161.161.157,700
May 26, 20261.161.151.151.161.1411,901
May 25, 20261.141.171.171.181.141,362
May 22, 20261.141.141.141.161.1314,800
May 21, 20261.161.161.161.161.141,601
May 20, 20261.181.161.161.181.1514,200
May 19, 20261.191.191.191.191.167,305
May 15, 20261.211.211.211.231.183,600
May 14, 20261.251.291.291.291.245,850
May 13, 20261.181.291.291.291.188,088
May 12, 20261.191.191.191.231.1777,800
May 11, 20261.181.181.181.181.151,900
May 08, 20261.151.141.141.171.1412,000
May 07, 20261.191.181.181.231.1836,601
May 06, 20261.171.191.191.221.1760,240
May 05, 20261.151.151.151.151.1328,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved