1.15
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.19 | 1.15 | 1.15 | 1.25 | 1.15 | 32,900 |
September 04, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 7,800 |
September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 21,200 |
September 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 52,800 |
August 29, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 1,500 |
August 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
August 27, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 5,300 |
August 26, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.02 | 61,500 |
August 25, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 0.98 | 49,800 |
August 22, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 14,500 |
August 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400 |
August 20, 2025 | 1.06 | 1.07 | 1.07 | 1.14 | 1.06 | 6,000 |
August 19, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 2,900 |
August 18, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 17,314 |
August 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 4,900 |
August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,500 |
August 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
August 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 88,500 |
August 11, 2025 | 1 | 1 | 1 | 1.01 | 1 | 9,200 |
August 08, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
August 07, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 2,100 |
August 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
August 01, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 3,500 |
July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 48,000 |
July 30, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 81,000 |
July 29, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 14,100 |
July 28, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 12,300 |
July 25, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 40,800 |
July 24, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 23,000 |
July 23, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 111,700 |
July 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 27,928 |
July 21, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 9,000 |
July 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 7,500 |
July 17, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 43,900 |
July 16, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 53,400 |
July 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,000 |
July 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
July 11, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 8,700 |
July 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,625 |
July 09, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 45,500 |
July 08, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 27,500 |
July 07, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 23,603 |
July 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,800 |
July 03, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 3,003 |
July 02, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.88 | 14,210 |
June 30, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.85 | 62,800 |
June 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 20,000 |
June 26, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 61,535 |
June 25, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 8,500 |
June 24, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 3,000 |
June 23, 2025 | 0.85 | 0.88 | 0.88 | 0.9 | 0.85 | 13,600 |
June 20, 2025 | 0.92 | 0.85 | 0.85 | 0.92 | 0.85 | 26,500 |
June 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
June 18, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 30,801 |
June 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,500 |
June 16, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 2,000 |
June 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7,500 |
June 12, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 12,100 |
June 11, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 5,600 |