Solitario Zinc Corp. (SLR.TO) TSX

1.18

+0.04(+3.51%)

Updated at June 02 03:39PM

Currency In CAD

SLR.TO Historical Return

If you invested $1000 in Solitario Zinc Corp. (SLR.TO) 10 years ago, it would be worth $1,966.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.02, while $1000 invested 1 year ago would be worth $1,311.11. This corresponds to total returns of 96.67%, 43.9%, 31.11%, respectively, with annualized returns of 6.99%, 7.55%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.16	1.18	1.18	1.2	1.15	10,000
June 01, 2026	1.15	1.14	1.14	1.15	1.14	8,712
May 29, 2026	1.16	1.17	1.17	1.18	1.16	5,885
May 28, 2026	1.14	1.16	1.16	1.16	1.14	3,600
May 27, 2026	1.15	1.16	1.16	1.16	1.15	7,700
May 26, 2026	1.16	1.15	1.15	1.16	1.14	11,901
May 25, 2026	1.14	1.17	1.17	1.18	1.14	1,362
May 22, 2026	1.14	1.14	1.14	1.16	1.13	14,800
May 21, 2026	1.16	1.16	1.16	1.16	1.14	1,601
May 20, 2026	1.18	1.16	1.16	1.18	1.15	14,200
May 19, 2026	1.19	1.19	1.19	1.19	1.16	7,305
May 15, 2026	1.21	1.21	1.21	1.23	1.18	3,600
May 14, 2026	1.25	1.29	1.29	1.29	1.24	5,850
May 13, 2026	1.18	1.29	1.29	1.29	1.18	8,088
May 12, 2026	1.19	1.19	1.19	1.23	1.17	77,800
May 11, 2026	1.18	1.18	1.18	1.18	1.15	1,900
May 08, 2026	1.15	1.14	1.14	1.17	1.14	12,000
May 07, 2026	1.19	1.18	1.18	1.23	1.18	36,601
May 06, 2026	1.17	1.19	1.19	1.22	1.17	60,240
May 05, 2026	1.15	1.15	1.15	1.15	1.13	28,480
May 04, 2026	1.14	1.18	1.18	1.18	1.13	30,000
May 01, 2026	1.11	1.13	1.13	1.13	1.1	8,504
April 30, 2026	1.11	1.18	1.18	1.18	1.1	32,649
April 29, 2026	1.17	1.1	1.1	1.17	1.07	66,550
April 28, 2026	1.17	1.12	1.12	1.17	1.11	29,242
April 27, 2026	1.2	1.21	1.21	1.21	1.2	1,301
April 24, 2026	1.2	1.2	1.2	1.21	1.18	22,200
April 23, 2026	1.19	1.16	1.16	1.19	1.15	14,850
April 22, 2026	1.18	1.2	1.2	1.22	1.18	13,800
April 21, 2026	1.24	1.15	1.15	1.24	1.15	11,000
April 20, 2026	1.22	1.23	1.23	1.23	1.22	1,100
April 17, 2026	1.21	1.23	1.23	1.24	1.2	15,200
April 16, 2026	1.24	1.23	1.23	1.24	1.23	8,275
April 15, 2026	1.24	1.24	1.24	1.24	1.23	1,800
April 14, 2026	1.26	1.22	1.22	1.27	1.2	20,302
April 13, 2026	1.21	1.23	1.23	1.23	1.2	1,802
April 10, 2026	1.19	1.2	1.2	1.22	1.19	5,369
April 09, 2026	1.21	1.22	1.22	1.22	1.15	55,701
April 08, 2026	1.11	1.16	1.16	1.18	1.11	7,100
April 07, 2026	1.15	1.15	1.15	1.15	1.15	0
April 06, 2026	1.15	1.15	1.15	1.16	1.15	5,604
April 02, 2026	1.16	1.17	1.17	1.17	1.11	6,741
April 01, 2026	1.18	1.2	1.2	1.24	1.18	3,745
March 31, 2026	1.13	1.15	1.15	1.15	1.13	2,677
March 30, 2026	1.12	1.1	1.1	1.12	1.1	3,201
March 27, 2026	1.1	1.12	1.12	1.12	1.1	2,600
March 26, 2026	1.12	1.08	1.08	1.12	1.07	31,600
March 25, 2026	1.09	1.1	1.1	1.1	1.09	7,200
March 24, 2026	-1	-1	1.07	-1	-1	0
March 23, 2026	1.13	1.07	1.07	1.13	1.07	16,503
March 20, 2026	1.17	1.13	1.13	1.17	1.09	7,649
March 19, 2026	1.07	1.1	1.1	1.11	1.03	27,735
March 18, 2026	1.18	1.17	1.17	1.22	1.09	50,275
March 17, 2026	1.26	1.24	1.24	1.28	1.22	12,900
March 16, 2026	1.23	1.23	1.23	1.25	1.18	5,603
March 13, 2026	1.22	1.25	1.25	1.28	1.21	25,550
March 12, 2026	1.28	1.23	1.23	1.29	1.23	33,260
March 11, 2026	1.31	1.28	1.28	1.31	1.25	17,416
March 10, 2026	1.15	1.3	1.3	1.3	1.14	81,639
March 09, 2026	1.12	1.16	1.16	1.16	1.09	149,323