Solitario Zinc Corp. (SLR.TO) TSX

Currency In CAD

AD

SLR.TO Historical Return

If you invested $1000 in Solitario Zinc Corp. (SLR.TO) 10 years ago, it would be worth $929.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.68, while $1000 invested 1 year ago would be worth $831.58. This corresponds to total returns of -7.06%, 11.27%, -16.84%, respectively, with annualized returns of -0.73%, 2.16%, -16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.810.790.790.810.7921,020
September 30, 20260.820.820.820.820.82150
September 29, 20260.820.820.820.830.826,000
September 28, 20260.930.820.820.930.8177,407
September 23, 20260.910.90.90.910.96,401
September 22, 20260.910.920.920.920.913,930
September 21, 20260.880.880.880.880.884,000
September 18, 20260.870.870.870.870.8716,887
September 17, 20260.850.870.870.870.851,000
September 16, 20260.850.870.870.980.8520,400
September 15, 20260.820.850.850.850.823,257
September 11, 20260.820.830.830.830.8219,000
September 10, 20260.840.830.830.840.8319,318
September 09, 20260.860.840.840.860.847,432
September 08, 20260.870.870.870.90.8717,121
September 04, 20260.840.810.810.840.8114,069
September 03, 20260.80.830.830.830.740
September 02, 20260.940.790.790.940.72277,242
September 01, 20261.091.071.071.091.076,250
August 31, 20261.11.091.091.11.081,300
August 28, 20261.131.131.131.131.13200
August 27, 20261.111.111.111.111.11150
August 26, 20261.111.111.111.111.111,100
August 25, 20261.11.111.111.111.14,018
August 24, 20261.11.091.091.11.098,300
August 21, 20261.111.11.11.111.091,452
August 20, 20261.111.11.11.111.17,100
August 14, 20261.111.111.111.111.11400
August 13, 20261.091.091.091.11.097,800
August 11, 20261.081.081.081.081.081,250
August 10, 20261.031.081.081.081.021,050
August 07, 20261.041.051.051.051.033,700
August 06, 20261.031.031.031.031.029,000
August 05, 20261.041.051.051.051.0215,106
August 04, 20261.041.061.061.081.028,500
July 31, 20261.021.021.021.021.021,100
July 30, 20261.011.021.021.021.0112,801
July 29, 20261.021.011.011.021.013,100
July 28, 20261.031.021.021.031.0210,127
July 27, 20261.031.031.031.031.031,500
July 23, 20261.051.071.071.071.051,800
July 22, 20261.051.051.051.081.052,900
July 21, 20261.081.051.051.081.055,731
July 20, 20261.041.051.051.051.048,800
July 17, 20261.071.031.031.071.0332,700
July 16, 20261.081.071.071.081.069,900
July 15, 20261.081.081.081.081.065,800
July 14, 20261.081.081.081.091.0711,363
July 13, 20261.071.081.081.091.0714,989
July 10, 20261.071.091.091.11.0711,000
July 09, 20261.081.081.081.081.081,800
July 08, 20261.11.071.071.11.0718,411
July 07, 20261.111.091.091.121.0732,128
July 06, 20261.091.121.121.121.0712,828
July 03, 20261.081.091.091.091.071,200
July 02, 20261.061.081.081.091.0619,527
June 30, 20261.071.081.081.081.0614,300
June 29, 20261.081.081.081.11.0712,645
June 26, 20261.071.061.061.111.0627,910
June 25, 20261.071.071.071.081.0614,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved