Solitario Zinc Corp. (SLR.TO) TSX

0.95

-0.03(-3.06%)

Updated at September 29 11:25AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.980.9810.9432,419
September 25, 20250.991.031.031.220.9472,502
September 24, 20250.980.960.960.980.962,415
September 23, 20251.030.980.981.030.9721,100
September 22, 20251.021.021.021.050.9956,400
September 19, 20251.021.031.031.031.027,800
September 18, 20251.051.051.051.051.050
September 17, 202511.051.051.07137,100
September 16, 202511.011.011.06129,800
September 15, 20251.050.990.991.050.94254,647
September 12, 20251.11.091.091.11.0711,417
September 11, 20251.11.11.11.111.11,000
September 10, 20251.121.081.081.121.05104,632
September 09, 20251.181.131.131.181.1311,540
September 08, 20251.171.171.171.221.1734,329
September 05, 20251.191.151.151.251.1532,900
September 04, 20251.11.151.151.151.17,800
September 03, 20251.11.11.11.11.0921,200
September 02, 20251.071.071.071.071.0752,800
August 29, 20251.061.071.071.071.061,500
August 28, 20251.081.081.081.081.080
August 27, 20251.061.081.081.091.025,300
August 26, 20251.081.091.091.091.0261,500
August 25, 20251.11.081.081.110.9849,800
August 22, 20251.11.111.111.151.114,500
August 21, 20251.081.081.081.081.081,400
August 20, 20251.061.071.071.141.066,000
August 19, 20251.051.031.031.051.022,900
August 18, 20251.011.051.051.081.0117,314
August 15, 20251.011.021.021.021.014,900
August 14, 20251.011.011.011.011.011,500
August 13, 20250.970.970.970.970.970
August 12, 202510.970.9710.9688,500
August 11, 20251111.0119,200
August 08, 2025111110
August 07, 20250.981110.982,100
August 06, 20250.950.950.950.950.950
August 05, 20250.950.950.950.950.950
August 01, 20250.950.950.950.970.953,500
July 31, 20250.950.950.950.950.9548,000
July 30, 202510.950.9510.9581,000
July 29, 20251.01111.01114,100
July 28, 202511.021.021.03112,300
July 25, 20250.981.021.021.020.9840,800
July 24, 20250.950.980.980.990.9523,000
July 23, 20250.930.880.880.930.88111,700
July 22, 20250.940.940.940.940.9127,928
July 21, 20250.90.920.920.920.99,000
July 18, 20250.880.880.880.880.877,500
July 17, 20250.890.860.860.890.8643,900
July 16, 20250.890.90.90.90.8953,400
July 15, 20250.90.90.90.90.95,000
July 14, 20250.910.910.910.910.910
July 11, 20250.890.910.910.910.898,700
July 10, 20250.890.890.890.890.892,625
July 09, 20250.850.860.860.860.8445,500
July 08, 20250.860.850.850.860.8527,500
July 07, 20250.880.880.880.880.8723,603
July 04, 20250.90.90.90.90.91,800
July 03, 20250.890.880.880.890.873,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved