Solitario Zinc Corp. (SLR.TO) TSX

1.17

+0.02(+1.74%)

Updated at September 08 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.191.151.151.251.1532,900
September 04, 20251.11.151.151.151.17,800
September 03, 20251.11.11.11.11.0921,200
September 02, 20251.071.071.071.071.0752,800
August 29, 20251.061.071.071.071.061,500
August 28, 20251.081.081.081.081.080
August 27, 20251.061.081.081.091.025,300
August 26, 20251.081.091.091.091.0261,500
August 25, 20251.11.081.081.110.9849,800
August 22, 20251.11.111.111.151.114,500
August 21, 20251.081.081.081.081.081,400
August 20, 20251.061.071.071.141.066,000
August 19, 20251.051.031.031.051.022,900
August 18, 20251.011.051.051.081.0117,314
August 15, 20251.011.021.021.021.014,900
August 14, 20251.011.011.011.011.011,500
August 13, 20250.970.970.970.970.970
August 12, 202510.970.9710.9688,500
August 11, 20251111.0119,200
August 08, 2025111110
August 07, 20250.981110.982,100
August 06, 20250.950.950.950.950.950
August 05, 20250.950.950.950.950.950
August 01, 20250.950.950.950.970.953,500
July 31, 20250.950.950.950.950.9548,000
July 30, 202510.950.9510.9581,000
July 29, 20251.01111.01114,100
July 28, 202511.021.021.03112,300
July 25, 20250.981.021.021.020.9840,800
July 24, 20250.950.980.980.990.9523,000
July 23, 20250.930.880.880.930.88111,700
July 22, 20250.940.940.940.940.9127,928
July 21, 20250.90.920.920.920.99,000
July 18, 20250.880.880.880.880.877,500
July 17, 20250.890.860.860.890.8643,900
July 16, 20250.890.90.90.90.8953,400
July 15, 20250.90.90.90.90.95,000
July 14, 20250.910.910.910.910.910
July 11, 20250.890.910.910.910.898,700
July 10, 20250.890.890.890.890.892,625
July 09, 20250.850.860.860.860.8445,500
July 08, 20250.860.850.850.860.8527,500
July 07, 20250.880.880.880.880.8723,603
July 04, 20250.90.90.90.90.91,800
July 03, 20250.890.880.880.890.873,003
July 02, 20250.910.880.880.910.8814,210
June 30, 20250.890.90.90.90.8562,800
June 27, 20250.870.870.870.870.8720,000
June 26, 20250.890.890.890.890.8861,535
June 25, 20250.880.890.890.890.888,500
June 24, 20250.880.890.890.890.883,000
June 23, 20250.850.880.880.90.8513,600
June 20, 20250.920.850.850.920.8526,500
June 19, 20250.860.860.860.860.860
June 18, 20250.90.860.860.90.8630,801
June 17, 20250.90.90.90.90.92,500
June 16, 20250.90.920.920.920.92,000
June 13, 20250.930.930.930.930.937,500
June 12, 20250.920.930.930.950.9212,100
June 11, 20250.950.940.940.970.945,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved