Solitario Zinc Corp. (SLR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLR.TO Historical Return
If you invested $1000 in Solitario Zinc Corp. (SLR.TO) 10 years ago, it would be worth $1,549.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.02, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of 54.93%, 35.8%, 25%, respectively, with annualized returns of 4.47%, 6.31%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1.29 | 1.1 | 1.1 | 1.29 | 1.08 | 3,000 |
| June 18, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 900 |
| June 17, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.1 | 3,709 |
| June 16, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 2,000 |
| June 15, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 9,950 |
| June 12, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 3,800 |
| June 11, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 7,250 |
| June 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 11,400 |
| June 09, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 73,100 |
| June 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 20,060 |
| June 05, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 18,900 |
| June 04, 2026 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 32,837 |
| June 03, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 2,901 |
| June 02, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 10,000 |
| June 01, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 8,712 |
| May 29, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 5,885 |
| May 28, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 3,600 |
| May 27, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 7,700 |
| May 26, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 11,901 |
| May 25, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 1,362 |
| May 22, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 14,800 |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 1,601 |
| May 20, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 14,200 |
| May 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 7,305 |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.18 | 3,600 |
| May 14, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.24 | 5,850 |
| May 13, 2026 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 8,088 |
| May 12, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 77,800 |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 1,900 |
| May 08, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 12,000 |
| May 07, 2026 | 1.19 | 1.18 | 1.18 | 1.23 | 1.18 | 36,601 |
| May 06, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 60,240 |
| May 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 28,480 |
| May 04, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 30,000 |
| May 01, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 8,504 |
| April 30, 2026 | 1.11 | 1.18 | 1.18 | 1.18 | 1.1 | 32,649 |
| April 29, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.07 | 66,550 |
| April 28, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 29,242 |
| April 27, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1,301 |
| April 24, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 22,200 |
| April 23, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 14,850 |
| April 22, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 13,800 |
| April 21, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.15 | 11,000 |
| April 20, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 1,100 |
| April 17, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 15,200 |
| April 16, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 8,275 |
| April 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 1,800 |
| April 14, 2026 | 1.26 | 1.22 | 1.22 | 1.27 | 1.2 | 20,302 |
| April 13, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 1,802 |
| April 10, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 5,369 |
| April 09, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.15 | 55,701 |
| April 08, 2026 | 1.11 | 1.16 | 1.16 | 1.18 | 1.11 | 7,100 |
| April 07, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| April 06, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 5,604 |
| April 02, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.11 | 6,741 |
| April 01, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.18 | 3,745 |
| March 31, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 2,677 |
| March 30, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 3,201 |
| March 27, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 2,600 |
| March 26, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 31,600 |
AD
