SLR Investment Corp. (SLRC) NASDAQ

Currency In USD

SLRC Historical Return

If you invested $1000 in SLR Investment Corp. (SLRC) 10 years ago, it would be worth $1,381.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.26, while $1000 invested 1 year ago would be worth $816.08. This corresponds to total returns of 38.11%, -3.47%, -18.39%, respectively, with annualized returns of 3.28%, -0.7%, -18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.58	11.67	11.67	11.68	11.48	357,796
September 30, 2026	11.75	11.59	11.59	11.75	11.57	404,713
September 29, 2026	11.65	11.71	11.71	11.84	11.64	422,219
September 28, 2026	11.74	11.64	11.64	11.75	11.53	407,341
September 25, 2026	11.68	11.74	11.74	11.76	11.58	426,366
September 24, 2026	11.76	11.68	11.68	11.8	11.64	459,646
September 23, 2026	11.95	11.77	11.77	11.97	11.76	389,116
September 22, 2026	12.02	11.95	11.95	12.07	11.91	365,037
September 21, 2026	12.01	12.03	12.03	12.07	11.96	562,689
September 18, 2026	12.21	12	12	12.25	11.99	308,856
September 17, 2026	12.08	12.25	12.25	12.37	12.08	292,633
September 16, 2026	12.08	12.03	12.03	12.12	11.97	431,550
September 15, 2026	12.07	12.07	12.07	12.1	11.99	292,540
September 11, 2026	12.19	12.08	12.08	12.19	11.98	437,215
September 10, 2026	12.43	12.32	12.32	12.46	12.32	434,747
September 09, 2026	12.5	12.41	12.41	12.51	12.38	445,005
September 08, 2026	12.54	12.46	12.46	12.6	12.44	321,630
September 04, 2026	12.59	12.57	12.57	12.66	12.55	164,073
September 03, 2026	12.76	12.63	12.63	12.81	12.51	271,297
September 02, 2026	12.69	12.7	12.7	12.77	12.64	224,352
September 01, 2026	12.81	12.65	12.65	12.82	12.63	331,236
August 31, 2026	12.54	12.74	12.74	12.84	12.54	280,014
August 28, 2026	12.5	12.52	12.52	12.62	12.48	233,091
August 27, 2026	12.48	12.48	12.48	12.57	12.37	304,955
August 26, 2026	12.59	12.51	12.51	12.66	12.48	270,425
August 25, 2026	12.67	12.6	12.6	12.68	12.57	278,084
August 24, 2026	12.64	12.71	12.71	12.73	12.55	417,354
August 21, 2026	12.6	12.63	12.63	12.68	12.47	423,072
August 20, 2026	12.66	12.58	12.58	12.8	12.56	598,404
August 19, 2026	12.7	12.73	12.73	12.8	12.67	253,292
August 18, 2026	12.67	12.65	12.65	12.74	12.63	243,836
August 17, 2026	12.89	12.67	12.67	12.89	12.64	322,061
August 14, 2026	13.04	12.89	12.89	13.13	12.88	209,835
August 13, 2026	12.87	13.04	13.04	13.12	12.87	381,416
August 12, 2026	12.93	12.83	12.83	12.94	12.81	249,122
August 11, 2026	12.85	12.94	12.94	12.98	12.78	0
August 10, 2026	13.07	12.97	12.97	13.07	12.8	255,766
August 07, 2026	12.96	13.1	13.1	13.2	12.9	397,883
August 06, 2026	12.69	12.93	12.93	13.03	12.57	543,968
August 05, 2026	12.86	12.66	12.66	12.98	12.47	633,476
August 04, 2026	13.01	13.18	13.18	13.18	12.97	408,451
August 03, 2026	12.6	13	13	13.1	12.6	455,286
July 31, 2026	12.76	12.58	12.58	12.88	12.51	332,648
July 30, 2026	12.86	12.76	12.76	12.87	12.58	246,204
July 29, 2026	13.1	12.91	12.91	13.15	12.88	356,202
July 28, 2026	13.03	12.97	12.97	13.18	12.94	1.87M
July 27, 2026	12.99	12.93	12.93	13.16	12.93	328,870
July 23, 2026	13.1	12.88	12.88	13.11	12.78	324,637
July 22, 2026	13.26	13.14	13.14	13.37	13.09	616,117
July 21, 2026	12.95	13.23	13.23	13.25	12.93	348,627
July 20, 2026	13.13	12.93	12.93	13.15	12.82	310,610
July 17, 2026	13.27	13.12	13.12	13.34	13.02	220,640
July 16, 2026	13.14	13.29	13.29	13.31	13.03	349,937
July 15, 2026	13.14	13.22	13.22	13.28	13.14	193,620
July 14, 2026	12.9	13.06	13.06	13.16	12.9	198,516
July 13, 2026	13.09	12.94	12.94	13.15	12.88	277,270
July 10, 2026	12.79	12.97	12.97	13.08	12.79	274,519
July 09, 2026	12.75	12.68	12.68	12.79	12.56	325,575
July 08, 2026	12.54	12.76	12.76	12.82	12.5	243,338
July 07, 2026	12.68	12.6	12.6	12.94	12.58	335,960