SLR Investment Corp. (SLRC) NASDAQ

13.00

-0.12(-0.91%)

Updated at May 13 04:00PM

Currency In USD

SLRC Historical Return

If you invested $1000 in SLR Investment Corp. (SLRC) 10 years ago, it would be worth $1,790.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.21, while $1000 invested 1 year ago would be worth $881.36. This corresponds to total returns of 79.06%, 18.72%, -11.86%, respectively, with annualized returns of 6%, 3.49%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.13	13	13	13.15	12.96	443,478
May 12, 2026	13.25	13.12	13.12	13.35	13.02	640,696
May 11, 2026	13.46	13.27	13.27	13.5	13.25	705,468
May 08, 2026	13.86	13.49	13.49	13.86	13.44	906,964
May 07, 2026	13.89	13.66	13.66	13.89	13.41	1.51M
May 06, 2026	14.11	13.95	13.95	14.73	13.62	2.38M
May 05, 2026	15.92	15.97	15.97	16	15.67	402,521
May 04, 2026	15.81	15.94	15.94	15.97	15.76	574,283
May 01, 2026	15.84	15.85	15.85	15.99	15.77	531,878
April 30, 2026	15.62	15.8	15.8	15.93	15.62	444,941
April 29, 2026	15.58	15.64	15.64	15.65	15.39	538,285
April 28, 2026	15.44	15.59	15.59	15.69	15.35	436,247
April 27, 2026	15.67	15.46	15.46	15.75	15.37	420,266
April 24, 2026	15.37	15.7	15.7	15.72	15.37	223,681
April 23, 2026	15.84	15.37	15.37	15.84	15.31	203,273
April 22, 2026	15.7	15.82	15.82	15.91	15.7	217,488
April 21, 2026	16.01	15.63	15.63	16.08	15.63	261,394
April 20, 2026	16.01	16.03	16.03	16.24	16.01	338,975
April 17, 2026	16.05	16.13	16.13	16.36	16.01	576,400
April 16, 2026	16.05	15.99	15.99	16.12	15.91	271,970
April 15, 2026	15.82	16.13	16.13	16.15	15.82	330,178
April 14, 2026	15.44	15.82	15.82	15.84	15.43	272,358
April 13, 2026	14.87	15.4	15.4	15.48	14.87	404,179
April 10, 2026	14.9	15.01	15.01	15.25	14.81	471,552
April 09, 2026	14.76	14.86	14.86	14.9	14.65	214,074
April 08, 2026	14.94	14.78	14.78	15.07	14.67	200,368
April 07, 2026	14.67	14.65	14.65	14.75	14.56	242,000
April 06, 2026	14.51	14.72	14.72	14.78	14.51	372,777
April 02, 2026	14.11	14.6	14.6	14.62	14.06	293,344
April 01, 2026	14.33	14.27	14.27	14.49	14	279,162
March 31, 2026	14.2	14.31	14.31	14.35	14.04	303,893
March 30, 2026	13.9	14.05	14.05	14.18	13.87	317,879
March 27, 2026	14.15	13.91	13.91	14.22	13.89	390,842
March 26, 2026	14.31	14.16	14.16	14.49	14.14	254,580
March 25, 2026	14.29	14.29	14.29	14.4	14.15	196,084
March 24, 2026	14.3	14.15	14.15	14.4	14.14	248,384
March 23, 2026	14.21	14.4	14.4	14.51	14.01	228,414
March 20, 2026	14.33	14.06	14.06	14.44	14.06	738,457
March 19, 2026	14.23	14.32	14.32	14.41	14.2	287,001
March 18, 2026	14.25	14.28	14.28	14.5	14.25	311,982
March 17, 2026	13.96	14.3	14.3	14.41	13.96	410,661
March 16, 2026	13.95	13.92	13.92	13.98	13.78	380,035
March 13, 2026	13.82	13.83	13.83	14.05	13.78	464,119
March 12, 2026	14.45	14.22	13.81	14.46	14.22	371,030
March 11, 2026	14.7	14.57	14.15	14.82	14.44	302,128
March 10, 2026	14.68	14.72	14.3	14.92	14.51	367,476
March 09, 2026	14.41	14.45	14.03	14.49	14.12	308,876
March 06, 2026	14.59	14.49	14.07	14.65	14.34	296,047
March 05, 2026	14.75	14.58	14.16	14.9	14.55	248,856
March 04, 2026	14.77	14.75	14.32	14.97	14.71	213,329
March 03, 2026	14.54	14.81	14.38	14.85	14.51	365,926
March 02, 2026	14.41	14.74	14.32	14.84	14.18	346,400
February 27, 2026	15.06	14.42	14	15.06	14.4	442,400
February 26, 2026	15.14	15.16	14.72	15.29	14.95	286,520
February 25, 2026	14.75	15.14	14.7	15.16	14.45	340,100
February 24, 2026	14.41	14.65	14.23	14.65	14.37	484,660
February 23, 2026	14.86	14.41	13.99	14.92	14.38	713,510
February 20, 2026	14.74	14.86	14.43	15.1	14.53	695,900
February 19, 2026	14.97	14.86	14.43	14.97	14.58	392,193
February 18, 2026	14.94	14.97	14.54	15.11	14.85	128,600