SLR Investment Corp. (SLRC) NASDAQ

Currency In USD

SLRC Historical Return

If you invested $1000 in SLR Investment Corp. (SLRC) 10 years ago, it would be worth $1,362.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.55, while $1000 invested 1 year ago would be worth $791.72. This corresponds to total returns of 36.29%, -3.75%, -20.83%, respectively, with annualized returns of 3.14%, -0.76%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.82	11.75	11.75	11.82	11.68	232,633
November 10, 2026	11.79	11.79	11.79	11.8	11.62	397,607
November 09, 2026	11.9	11.84	11.84	11.99	11.74	329,337
November 06, 2026	11.86	11.81	11.81	12.09	11.75	461,083
November 05, 2026	12.3	11.98	11.98	12.41	11.76	542,804
November 04, 2026	11.99	12.19	12.19	12.49	11.96	820,285
November 03, 2026	11.8	11.8	11.8	11.9	11.67	355,205
November 02, 2026	11.63	11.81	11.81	11.86	11.6	253,339
October 30, 2026	11.72	11.63	11.63	11.77	11.54	319,675
October 29, 2026	11.56	11.79	11.79	11.8	11.56	501,757
October 28, 2026	11.47	11.56	11.56	11.57	11.44	274,171
October 27, 2026	11.23	11.52	11.52	11.57	11.23	698,682
October 26, 2026	11.22	11.23	11.23	11.27	11.06	403,854
October 23, 2026	11.25	11.17	11.17	11.31	11.09	424,930
October 22, 2026	11	11.26	11.26	11.32	11	448,168
October 21, 2026	11.16	11	11	11.16	10.96	513,545
October 20, 2026	11.25	11.12	11.12	11.26	11.08	338,695
October 19, 2026	11.35	11.15	11.15	11.37	11.14	508,352
October 16, 2026	11.55	11.38	11.38	11.56	11.36	261,988
October 15, 2026	11.38	11.53	11.53	11.61	11.37	320,142
October 14, 2026	11.39	11.3	11.3	11.41	11.29	323,828
October 13, 2026	11.42	11.43	11.43	11.49	11.35	325,078
October 12, 2026	11.36	11.41	11.41	11.48	11.33	356,959
October 09, 2026	11.55	11.37	11.37	11.55	11.35	374,377
October 08, 2026	11.41	11.5	11.5	11.55	11.39	416,401
October 07, 2026	11.38	11.43	11.43	11.43	11.23	356,176
October 06, 2026	11.43	11.43	11.43	11.56	11.42	268,710
October 05, 2026	11.5	11.44	11.44	11.62	11.42	321,138
October 02, 2026	11.7	11.55	11.55	11.73	11.5	380,980
October 01, 2026	11.58	11.67	11.67	11.68	11.48	357,796
September 30, 2026	11.75	11.59	11.59	11.75	11.57	404,713
September 29, 2026	11.65	11.71	11.71	11.84	11.64	422,219
September 28, 2026	11.74	11.64	11.64	11.75	11.53	407,341
September 25, 2026	11.68	11.74	11.74	11.76	11.58	426,366
September 24, 2026	11.76	11.68	11.68	11.8	11.64	459,646
September 23, 2026	11.95	11.77	11.77	11.97	11.76	389,116
September 22, 2026	12.02	11.95	11.95	12.07	11.91	365,037
September 21, 2026	12.01	12.03	12.03	12.07	11.96	562,689
September 18, 2026	12.21	12	12	12.25	11.99	308,856
September 17, 2026	12.08	12.25	12.25	12.37	12.08	292,633
September 16, 2026	12.08	12.03	12.03	12.12	11.97	431,550
September 15, 2026	12.07	12.07	12.07	12.1	11.99	292,540
September 11, 2026	12.19	12.08	12.08	12.19	11.98	437,215
September 10, 2026	12.43	12.32	12.32	12.46	12.32	434,747
September 09, 2026	12.5	12.41	12.41	12.51	12.38	445,005
September 08, 2026	12.54	12.46	12.46	12.6	12.44	321,630
September 04, 2026	12.59	12.57	12.57	12.66	12.55	164,073
September 03, 2026	12.76	12.63	12.63	12.81	12.51	271,297
September 02, 2026	12.69	12.7	12.7	12.77	12.64	224,352
September 01, 2026	12.81	12.65	12.65	12.82	12.63	331,236
August 31, 2026	12.54	12.74	12.74	12.84	12.54	280,014
August 28, 2026	12.5	12.52	12.52	12.62	12.48	233,091
August 27, 2026	12.48	12.48	12.48	12.57	12.37	304,955
August 26, 2026	12.59	12.51	12.51	12.66	12.48	270,425
August 25, 2026	12.67	12.6	12.6	12.68	12.57	278,084
August 24, 2026	12.64	12.71	12.71	12.73	12.55	417,354
August 21, 2026	12.6	12.63	12.63	12.68	12.47	423,072
August 20, 2026	12.66	12.58	12.58	12.8	12.56	598,404
August 19, 2026	12.7	12.73	12.73	12.8	12.67	253,292
August 18, 2026	12.67	12.65	12.65	12.74	12.63	243,836