SLR Investment Corp. (SLRC) NASDAQ

14.60

+0.33(+2.31%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.11	14.6	14.6	14.62	14.06	293,344
April 01, 2026	14.33	14.27	14.27	14.49	14	279,162
March 31, 2026	14.2	14.31	14.31	14.35	14.04	303,893
March 30, 2026	13.9	14.05	14.05	14.18	13.87	317,879
March 27, 2026	14.15	13.91	13.91	14.22	13.89	390,842
March 26, 2026	14.31	14.16	14.16	14.49	14.14	254,580
March 25, 2026	14.29	14.29	14.29	14.4	14.15	196,084
March 24, 2026	14.3	14.15	14.15	14.4	14.14	248,384
March 23, 2026	14.21	14.4	14.4	14.51	14.01	228,414
March 20, 2026	14.33	14.06	14.06	14.44	14.06	738,457
March 19, 2026	14.23	14.32	14.32	14.41	14.2	287,001
March 18, 2026	14.25	14.28	14.28	14.5	14.25	311,982
March 17, 2026	13.96	14.3	14.3	14.41	13.96	410,661
March 16, 2026	13.95	13.92	13.92	13.98	13.78	380,035
March 13, 2026	13.82	13.83	13.83	14.05	13.78	464,119
March 12, 2026	14.45	14.22	14.22	14.46	14.22	371,030
March 11, 2026	14.7	14.57	14.57	14.82	14.44	302,128
March 10, 2026	14.68	14.72	14.72	14.92	14.51	367,476
March 09, 2026	14.41	14.45	14.45	14.49	14.12	308,876
March 06, 2026	14.59	14.49	14.49	14.65	14.34	296,047
March 05, 2026	14.75	14.58	14.58	14.9	14.55	248,856
March 04, 2026	14.77	14.75	14.75	14.97	14.71	213,329
March 03, 2026	14.54	14.81	14.81	14.85	14.51	365,926
March 02, 2026	14.41	14.74	14.74	14.84	14.18	346,400
February 27, 2026	15.06	14.42	14.42	15.06	14.4	442,400
February 26, 2026	15.14	15.16	15.16	15.29	14.95	286,520
February 25, 2026	14.75	15.14	15.14	15.16	14.45	340,100
February 24, 2026	14.41	14.65	14.65	14.65	14.37	484,660
February 23, 2026	14.86	14.41	14.41	14.92	14.38	713,510
February 20, 2026	14.74	14.86	0	15.1	14.53	695,900
February 19, 2026	14.97	14.86	0	14.97	14.58	392,193
February 18, 2026	14.94	14.97	0	15.11	14.85	128,600
February 17, 2026	15	14.96	0	15.15	14.86	226,400
February 13, 2026	15.05	15	0	15.21	14.86	290,804
February 12, 2026	15.06	15.05	0	15.18	14.76	324,000
February 11, 2026	15.26	15.06	0	15.26	14.97	193,700
February 10, 2026	15.32	15.25	0	15.32	15.16	197,701
February 09, 2026	15.17	15.26	0	15.37	15.07	295,441
February 06, 2026	15	15.19	0	15.27	14.98	316,914
February 05, 2026	15.12	15.02	0	15.15	14.91	500,300
February 04, 2026	14.71	15.15	0	15.21	14.71	409,221
February 03, 2026	14.88	14.72	0	14.9	14.57	336,974
February 02, 2026	14.96	14.95	0	15.01	14.7	256,206
January 30, 2026	14.96	15	0	15.04	14.79	281,773
January 29, 2026	14.89	14.96	0	14.98	14.76	230,700
January 28, 2026	15.01	14.89	0	15.15	14.85	203,048
January 27, 2026	14.95	15.06	0	15.19	14.91	190,518
January 26, 2026	15.11	14.94	0	15.11	14.82	346,024
January 23, 2026	15.27	15.13	0	15.3	15.09	177,100
January 22, 2026	15.37	15.29	0	15.45	15.26	143,639
January 21, 2026	15.2	15.35	0	15.43	15.2	143,036
January 20, 2026	15.28	15.18	0	15.28	15.09	322,044
January 16, 2026	15.46	15.35	0	15.52	15.32	203,800
January 15, 2026	15.3	15.54	0	15.59	15.29	213,200
January 14, 2026	15.14	15.31	0	15.35	15.06	241,300
January 13, 2026	15.3	15.16	0	15.33	15.1	230,718
January 12, 2026	15.46	15.28	0	15.51	15.27	170,334
January 09, 2026	15.51	15.49	0	15.68	15.46	222,823
January 08, 2026	15.04	15.51	0	15.61	15.04	307,918
January 07, 2026	15.35	15.1	0	15.45	15.07	236,500