SLR Investment Corp. (SLRC) NASDAQ

Currency In USD

SLRC Historical Return

If you invested $1000 in SLR Investment Corp. (SLRC) 10 years ago, it would be worth $1,549.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.34, while $1000 invested 1 year ago would be worth $833.11. This corresponds to total returns of 54.97%, 8.13%, -16.69%, respectively, with annualized returns of 4.48%, 1.58%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.6	12.63	12.63	12.68	12.47	423,072
August 20, 2026	12.66	12.58	12.58	12.8	12.56	598,404
August 19, 2026	12.7	12.73	12.73	12.8	12.67	253,292
August 18, 2026	12.67	12.65	12.65	12.74	12.63	243,836
August 17, 2026	12.89	12.67	12.67	12.89	12.64	322,061
August 14, 2026	13.04	12.89	12.89	13.13	12.88	209,835
August 13, 2026	12.87	13.04	13.04	13.12	12.87	381,416
August 12, 2026	12.93	12.83	12.83	12.94	12.81	249,122
August 11, 2026	12.85	12.94	12.94	12.98	12.78	0
August 10, 2026	13.07	12.97	12.97	13.07	12.8	255,766
August 07, 2026	12.96	13.1	13.1	13.2	12.9	397,883
August 06, 2026	12.69	12.93	12.93	13.03	12.57	543,968
August 05, 2026	12.86	12.66	12.66	12.98	12.47	633,476
August 04, 2026	13.01	13.18	13.18	13.18	12.97	408,451
August 03, 2026	12.6	13	13	13.1	12.6	455,286
July 31, 2026	12.76	12.58	12.58	12.88	12.51	332,648
July 30, 2026	12.86	12.76	12.76	12.87	12.58	246,204
July 29, 2026	13.1	12.91	12.91	13.15	12.88	356,202
July 28, 2026	13.03	12.97	12.97	13.18	12.94	1.87M
July 27, 2026	12.99	12.93	12.93	13.16	12.93	328,870
July 23, 2026	13.1	12.88	12.88	13.11	12.78	324,637
July 22, 2026	13.26	13.14	13.14	13.37	13.09	616,117
July 21, 2026	12.95	13.23	13.23	13.25	12.93	348,627
July 20, 2026	13.13	12.93	12.93	13.15	12.82	310,610
July 17, 2026	13.27	13.12	13.12	13.34	13.02	220,640
July 16, 2026	13.14	13.29	13.29	13.31	13.03	349,937
July 15, 2026	13.14	13.22	13.22	13.28	13.14	193,620
July 14, 2026	12.9	13.06	13.06	13.16	12.9	198,516
July 13, 2026	13.09	12.94	12.94	13.15	12.88	277,270
July 10, 2026	12.79	12.97	12.97	13.08	12.79	274,519
July 09, 2026	12.75	12.68	12.68	12.79	12.56	325,575
July 08, 2026	12.54	12.76	12.76	12.82	12.5	243,338
July 07, 2026	12.68	12.6	12.6	12.94	12.58	335,960
July 06, 2026	12.41	12.85	12.85	12.89	12.35	2.45M
July 02, 2026	12.4	12.36	12.36	12.54	12.3	347,109
July 01, 2026	12.34	12.45	12.45	12.6	12.34	387,954
June 30, 2026	12.47	12.37	12.37	12.55	12.37	416,050
June 29, 2026	12.42	12.47	12.47	12.53	12.33	352,697
June 26, 2026	12.23	12.42	12.42	12.46	12.2	482,286
June 25, 2026	12.25	12.31	12.31	12.37	12.21	408,304
June 24, 2026	12.38	12.21	12.21	12.38	12.13	471,416
June 23, 2026	12.2	12.44	12.44	12.45	12.17	288,637
June 22, 2026	12.4	12.26	12.26	12.47	12.23	390,879
June 18, 2026	12.3	12.42	12.42	12.48	12.27	568,754
June 17, 2026	12.54	12.35	12.35	12.55	12.32	331,304
June 16, 2026	12.56	12.5	12.5	12.71	12.44	374,555
June 15, 2026	12.74	12.54	12.54	12.77	12.5	392,278
June 12, 2026	12.64	12.71	12.71	12.78	12.53	424,230
June 11, 2026	13.02	12.92	12.92	13.04	12.83	305,190
June 10, 2026	12.93	13	13	13.13	12.91	234,682
June 09, 2026	12.79	12.89	12.89	12.93	12.79	220,101
June 08, 2026	12.8	12.74	12.74	12.96	12.54	332,725
June 05, 2026	13.08	12.79	12.79	13.18	12.79	302,306
June 04, 2026	12.93	13.15	13.15	13.18	12.93	305,325
June 03, 2026	13.14	12.92	12.92	13.15	12.89	353,929
June 02, 2026	13.26	13.25	13.25	13.36	13.24	244,756
June 01, 2026	13.22	13.34	13.34	13.41	13.17	318,217
May 29, 2026	13.12	13.08	13.08	13.24	13.03	234,238
May 28, 2026	13.13	13.18	13.18	13.3	13.12	218,854
May 27, 2026	13.1	13.14	13.14	13.26	13.1	200,942