Acelyrin, Inc. - SLRN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2025	2.27	2.27	2.27	2.27	2.27	0
May 21, 2025	2.27	2.27	2.27	2.27	2.27	0
May 20, 2025	2.24	2.27	2.27	2.36	2.2	4.07M
May 19, 2025	2.21	2.23	2.23	2.31	2.19	1.43M
May 16, 2025	2.16	2.25	2.25	2.26	2.12	1.14M
May 15, 2025	2.07	2.17	2.17	2.26	1.95	2.22M
May 14, 2025	2.08	2.05	2.05	2.18	1.99	1.55M
May 13, 2025	2.52	2.09	2.09	2.56	2.05	1.91M
May 12, 2025	2.45	2.48	2.48	2.52	2.36	795,100
May 09, 2025	2.47	2.38	2.38	2.49	2.37	309,770
May 08, 2025	2.42	2.46	2.46	2.49	2.34	461,176
May 07, 2025	2.51	2.42	2.42	2.51	2.37	513,015
May 06, 2025	2.52	2.42	2.42	2.53	2.35	655,944
May 05, 2025	2.55	2.54	2.54	2.64	2.45	556,224
May 02, 2025	2.56	2.57	2.57	2.62	2.46	579,041
May 01, 2025	2.5	2.58	2.58	2.66	2.45	2.6M
April 30, 2025	2.42	2.47	2.47	2.5	2.38	366,500
April 29, 2025	2.17	2.45	2.45	2.49	2.17	1.03M
April 28, 2025	2.16	2.18	2.18	2.25	2.15	275,327
April 25, 2025	2.14	2.17	2.17	2.2	2.08	474,758
April 24, 2025	2.31	2.17	2.17	2.31	2.13	457,900
April 23, 2025	2.46	2.25	2.25	2.49	2.23	333,500
April 22, 2025	2.3	2.34	2.34	2.35	2.27	865,300
April 21, 2025	2.18	2.28	2.28	2.31	2.18	1.21M
April 17, 2025	2.19	2.2	2.21	2.22	2.17	689,609
April 16, 2025	2.24	2.2	2.2	2.24	2.19	666,400
April 15, 2025	2.16	2.23	2.23	2.24	2.1	603,326
April 14, 2025	2.27	2.18	2.18	2.32	2.17	752,602
April 11, 2025	2.15	2.23	2.23	2.26	2.14	580,658
April 10, 2025	2.18	2.15	2.15	2.18	2.05	1.05M
April 09, 2025	2.14	2.17	2.17	2.26	2.07	735,117
April 08, 2025	2.37	2.08	2.08	2.47	2.04	1.5M
April 07, 2025	2.35	2.31	2.31	2.53	2.22	1.8M
April 04, 2025	2.5	2.43	2.43	2.61	2.4	1.42M
April 03, 2025	2.61	2.58	2.58	2.67	2.56	951,774
April 02, 2025	2.55	2.74	2.74	2.95	2.48	2.68M
April 01, 2025	2.47	2.51	2.51	2.56	2.42	520,000
March 31, 2025	2.55	2.47	2.47	2.55	2.44	1.59M
March 28, 2025	2.63	2.6	2.6	2.64	2.55	320,860
March 27, 2025	2.54	2.64	2.64	2.66	2.53	451,200
March 26, 2025	2.48	2.54	2.54	2.57	2.42	628,400
March 25, 2025	2.64	2.51	2.51	2.65	2.51	515,300
March 24, 2025	2.78	2.64	2.64	2.78	2.6	501,031
March 21, 2025	2.74	2.75	2.75	2.84	2.7	1.29M
March 20, 2025	2.76	2.77	2.77	2.81	2.65	1.01M
March 19, 2025	2.82	2.79	2.79	2.86	2.75	850,800
March 18, 2025	2.75	2.82	2.82	2.82	2.71	890,712
March 17, 2025	2.75	2.75	2.75	2.76	2.71	406,643
March 14, 2025	2.73	2.75	2.75	2.76	2.7	565,017
March 13, 2025	2.77	2.69	2.69	2.8	2.67	970,812
March 12, 2025	2.67	2.75	2.75	2.8	2.64	1.44M

Acelyrin, Inc. (SLRN) NASDAQ