Acelyrin, Inc. (SLRN) NASDAQ

Currency In USD

AD

SLRN Historical Return

If you invested $1000 in Acelyrin, Inc. (SLRN) since IPO date, it would be worth $126.11 as of November 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $248.63. This corresponds to total returns of -87.39%, -75.14%, respectively, with annualized returns of -44.64%, -37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20252.272.272.272.272.270
May 21, 20252.272.272.272.272.270
May 20, 20252.242.272.272.362.24.08M
May 19, 20252.212.232.232.312.191.43M
May 16, 20252.162.252.252.262.121.14M
May 15, 20252.072.172.172.261.952.22M
May 14, 20252.082.052.052.181.991.55M
May 13, 20252.522.092.092.562.051.91M
May 12, 20252.452.482.482.522.36795,100
May 09, 20252.472.362.362.492.35395,900
May 08, 20252.422.462.462.492.34463,700
May 07, 20252.512.422.422.512.37513,015
May 06, 20252.522.422.422.532.35655,944
May 05, 20252.552.542.542.642.45556,224
May 02, 20252.562.572.572.622.46579,048
May 01, 20252.52.582.582.662.452.6M
April 30, 20252.422.472.472.52.38366,500
April 29, 20252.172.452.452.492.171.03M
April 28, 20252.162.182.182.252.15275,327
April 25, 20252.142.172.172.22.08474,900
April 24, 20252.312.172.172.312.13457,900
April 23, 20252.462.252.252.492.23333,500
April 22, 20252.32.342.342.352.27865,300
April 21, 20252.182.282.282.312.181.21M
April 17, 20252.192.22.22.232.17692,536
April 16, 20252.242.22.22.242.19666,400
April 15, 20252.162.232.232.242.1603,326
April 14, 20252.272.182.182.322.17752,602
April 11, 20252.152.232.232.262.14580,700
April 10, 20252.182.152.152.182.051.05M
April 09, 20252.142.172.172.262.07752,053
April 08, 20252.372.082.082.472.031.6M
April 07, 20252.352.312.312.532.221.8M
April 04, 20252.52.432.432.612.41.42M
April 03, 20252.612.582.582.672.56951,800
April 02, 20252.552.742.742.952.482.68M
April 01, 20252.472.512.512.562.42520,000
March 31, 20252.552.472.472.552.441.59M
March 28, 20252.632.62.62.642.55320,900
March 27, 20252.542.642.642.662.53451,200
March 26, 20252.482.542.542.572.42628,400
March 25, 20252.642.512.512.652.51515,300
March 24, 20252.782.642.642.782.6501,031
March 21, 20252.742.752.752.842.71.39M
March 20, 20252.762.772.772.812.651.01M
March 19, 20252.822.792.792.862.75850,800
March 18, 20252.752.822.822.822.71890,712
March 17, 20252.752.752.752.762.71406,643
March 14, 20252.732.752.752.762.7565,017
March 13, 20252.772.692.692.82.67970,812
March 12, 20252.672.752.752.82.641.44M
March 11, 20252.632.672.672.712.591.15M
March 10, 20252.62.612.612.622.54788,500
March 07, 20252.652.652.652.772.641.44M
March 06, 20252.522.662.662.682.471.64M
March 05, 20252.452.572.572.62.431.33M
March 04, 20252.382.52.52.532.33.63M
March 03, 20252.72.692.692.742.681.8M
February 28, 20252.572.682.682.712.561.63M
February 27, 20252.562.562.562.612.522.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved