2.57
-0.01(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.56 | 2.57 | 2.57 | 2.62 | 2.46 | 579,041 |
| May 01, 2025 | 2.5 | 2.58 | 2.58 | 2.66 | 2.45 | 2.6M |
| April 30, 2025 | 2.42 | 2.47 | 2.47 | 2.5 | 2.38 | 366,500 |
| April 29, 2025 | 2.17 | 2.45 | 2.45 | 2.49 | 2.17 | 1.03M |
| April 28, 2025 | 2.16 | 2.18 | 2.18 | 2.25 | 2.15 | 275,327 |
| April 25, 2025 | 2.14 | 2.17 | 2.17 | 2.2 | 2.08 | 474,758 |
| April 24, 2025 | 2.31 | 2.17 | 2.17 | 2.31 | 2.13 | 457,900 |
| April 23, 2025 | 2.46 | 2.25 | 2.25 | 2.49 | 2.23 | 333,500 |
| April 22, 2025 | 2.3 | 2.34 | 2.34 | 2.35 | 2.27 | 865,300 |
| April 21, 2025 | 2.18 | 2.28 | 2.28 | 2.31 | 2.18 | 1.21M |
| April 17, 2025 | 2.19 | 2.2 | 2.21 | 2.22 | 2.17 | 689,609 |
| April 16, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.19 | 666,400 |
| April 15, 2025 | 2.16 | 2.23 | 2.23 | 2.24 | 2.1 | 603,326 |
| April 14, 2025 | 2.27 | 2.18 | 2.18 | 2.32 | 2.17 | 752,602 |
| April 11, 2025 | 2.15 | 2.23 | 2.23 | 2.26 | 2.14 | 580,658 |
| April 10, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.05 | 1.05M |
| April 09, 2025 | 2.14 | 2.17 | 2.17 | 2.26 | 2.07 | 735,117 |
| April 08, 2025 | 2.37 | 2.08 | 2.08 | 2.47 | 2.04 | 1.5M |
| April 07, 2025 | 2.35 | 2.31 | 2.31 | 2.53 | 2.22 | 1.8M |
| April 04, 2025 | 2.5 | 2.43 | 2.43 | 2.61 | 2.4 | 1.42M |
| April 03, 2025 | 2.61 | 2.58 | 2.58 | 2.67 | 2.56 | 951,774 |
| April 02, 2025 | 2.55 | 2.74 | 2.74 | 2.95 | 2.48 | 2.68M |
| April 01, 2025 | 2.47 | 2.51 | 2.51 | 2.56 | 2.42 | 520,000 |
| March 31, 2025 | 2.55 | 2.47 | 2.47 | 2.55 | 2.44 | 1.59M |
| March 28, 2025 | 2.63 | 2.6 | 2.6 | 2.64 | 2.55 | 320,860 |
| March 27, 2025 | 2.54 | 2.64 | 2.64 | 2.66 | 2.53 | 451,200 |
| March 26, 2025 | 2.48 | 2.54 | 2.54 | 2.57 | 2.42 | 628,400 |
| March 25, 2025 | 2.64 | 2.51 | 2.51 | 2.65 | 2.51 | 515,300 |
| March 24, 2025 | 2.78 | 2.64 | 2.64 | 2.78 | 2.6 | 501,031 |
| March 21, 2025 | 2.74 | 2.75 | 2.75 | 2.84 | 2.7 | 1.29M |
| March 20, 2025 | 2.76 | 2.77 | 2.77 | 2.81 | 2.65 | 1.01M |
| March 19, 2025 | 2.82 | 2.79 | 2.79 | 2.86 | 2.75 | 850,800 |
| March 18, 2025 | 2.75 | 2.82 | 2.82 | 2.82 | 2.71 | 890,712 |
| March 17, 2025 | 2.75 | 2.75 | 2.75 | 2.76 | 2.71 | 406,643 |
| March 14, 2025 | 2.73 | 2.75 | 2.75 | 2.76 | 2.7 | 565,017 |
| March 13, 2025 | 2.77 | 2.69 | 2.69 | 2.8 | 2.67 | 970,812 |
| March 12, 2025 | 2.67 | 2.75 | 2.75 | 2.8 | 2.64 | 1.44M |
| March 11, 2025 | 2.63 | 2.67 | 2.67 | 2.71 | 2.59 | 1.15M |
| March 10, 2025 | 2.6 | 2.61 | 2.61 | 2.62 | 2.54 | 788,500 |
| March 07, 2025 | 2.65 | 2.65 | 2.65 | 2.77 | 2.64 | 1.43M |
| March 06, 2025 | 2.52 | 2.66 | 2.66 | 2.68 | 2.47 | 1.64M |
| March 05, 2025 | 2.45 | 2.57 | 2.57 | 2.6 | 2.43 | 1.33M |
| March 04, 2025 | 2.38 | 2.5 | 2.5 | 2.53 | 2.3 | 3.63M |
| March 03, 2025 | 2.7 | 2.69 | 2.69 | 2.74 | 2.68 | 1.8M |
| February 28, 2025 | 2.57 | 2.68 | 2.68 | 2.71 | 2.56 | 1.63M |
| February 27, 2025 | 2.56 | 2.56 | 2.56 | 2.61 | 2.52 | 2.38M |
| February 26, 2025 | 2.58 | 2.6 | 2.6 | 2.65 | 2.54 | 2.4M |
| February 25, 2025 | 2.59 | 2.57 | 2.57 | 2.65 | 2.5 | 3.32M |
| February 24, 2025 | 2.6 | 2.58 | 2.58 | 2.65 | 2.56 | 6.09M |
| February 21, 2025 | 2.56 | 2.6 | 2.6 | 2.64 | 2.37 | 12.54M |
| February 20, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.14 | 2.89M |
| February 19, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2.08 | 1.92M |
| February 18, 2025 | 2.16 | 2.13 | 2.13 | 2.18 | 2.11 | 2.33M |
| February 14, 2025 | 2.05 | 2.13 | 2.13 | 2.14 | 2.05 | 2.34M |
| February 13, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2 | 5.65M |
| February 12, 2025 | 2.02 | 2 | 2 | 2.06 | 2 | 1.58M |
| February 11, 2025 | 1.9 | 2.03 | 2.03 | 2.05 | 1.85 | 3.37M |
| February 10, 2025 | 2.06 | 1.89 | 1.89 | 2.06 | 1.89 | 5.21M |
| February 07, 2025 | 2.02 | 2.04 | 2.04 | 2.28 | 1.95 | 16.47M |
| February 06, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.87 | 2.71M |