Salarius Pharmaceuticals, Inc. - SLRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	0.73	0.6	0.6	0.73	0.59	2.09M
July 30, 2025	0.89	0.78	0.78	0.92	0.73	5.35M
July 29, 2025	1.56	1	1	2.31	0.97	92.02M
July 28, 2025	0.8	0.74	0.74	0.8	0.72	3.81M
July 25, 2025	0.75	0.75	0.75	0.78	0.71	251,700
July 24, 2025	0.69	0.75	0.75	0.77	0.68	373,831
July 23, 2025	0.69	0.7	0.7	0.73	0.68	99,604
July 22, 2025	0.75	0.71	0.71	0.75	0.67	133,499
July 21, 2025	0.65	0.73	0.73	0.75	0.62	268,800
July 18, 2025	0.61	0.61	0.61	0.65	0.61	118,390
July 17, 2025	0.62	0.61	0.61	0.66	0.6	245,900
July 16, 2025	0.7	0.63	0.63	0.7	0.61	318,320
July 15, 2025	0.66	0.68	0.68	0.69	0.65	179,800
July 14, 2025	0.71	0.68	0.68	0.72	0.64	463,100
July 11, 2025	0.77	0.75	0.75	0.81	0.67	188,226
July 10, 2025	0.89	0.78	0.78	0.89	0.71	148,297
July 09, 2025	0.86	0.76	0.76	0.89	0.66	1.08M
July 08, 2025	0.8	0.79	0.79	0.85	0.78	95,611
July 07, 2025	0.87	0.83	0.83	0.87	0.75	93,000
July 03, 2025	0.88	0.89	0.89	0.9	0.86	45,600
July 02, 2025	0.87	0.9	0.9	0.9	0.87	46,099
July 01, 2025	0.87	0.88	0.88	0.93	0.86	61,876
June 30, 2025	0.98	0.9	0.9	0.98	0.87	220,930
June 27, 2025	0.99	0.99	0.99	1.01	0.89	152,068
June 26, 2025	1	0.99	0.99	1.02	0.95	177,610
June 25, 2025	1.19	1.06	1.06	1.19	1.03	278,800
June 24, 2025	1.15	1.2	1.2	1.21	1.06	548,637
June 23, 2025	1.02	1.05	1.05	1.21	1.01	466,000
June 20, 2025	1.09	1.15	1.15	1.33	1	1.36M
June 18, 2025	1	1.08	1.08	1.13	0.99	2.02M
June 17, 2025	1.25	1.05	1.05	1.26	0.84	54.15M
June 16, 2025	0.65	0.63	0.63	0.65	0.61	10.98M
June 13, 2025	0.68	0.66	0.66	0.7	0.61	68,582
June 12, 2025	0.72	0.71	0.71	0.75	0.65	79,100
June 11, 2025	0.74	0.74	0.74	0.77	0.7	209,715
June 10, 2025	0.74	0.74	0.74	0.76	0.72	53,500
June 09, 2025	0.73	0.72	0.72	0.76	0.72	20,200
June 06, 2025	0.76	0.72	0.72	0.76	0.71	20,730
June 05, 2025	0.78	0.75	0.75	0.78	0.71	41,902
June 04, 2025	0.76	0.78	0.78	0.79	0.75	30,200
June 03, 2025	0.8	0.8	0.8	0.8	0.76	9,900
June 02, 2025	0.76	0.78	0.78	0.8	0.76	23,500
May 30, 2025	0.79	0.76	0.76	0.79	0.76	29,601
May 29, 2025	0.8	0.79	0.79	0.83	0.76	24,249
May 28, 2025	0.83	0.8	0.8	0.83	0.79	16,913
May 27, 2025	0.79	0.83	0.83	0.84	0.76	14,402
May 23, 2025	0.79	0.77	0.77	0.79	0.76	16,310
May 22, 2025	0.78	0.78	0.78	0.78	0.77	26,881
May 21, 2025	0.77	0.78	0.78	0.8	0.77	12,910
May 20, 2025	0.82	0.79	0.79	0.83	0.79	16,800
May 19, 2025	0.85	0.82	0.82	0.85	0.8	7,400
May 16, 2025	0.85	0.83	0.83	0.86	0.82	21,785
May 15, 2025	0.88	0.85	0.85	0.88	0.82	17,926
May 14, 2025	0.77	0.87	0.87	0.88	0.77	62,437
May 13, 2025	0.78	0.78	0.78	0.79	0.77	11,647
May 12, 2025	0.84	0.79	0.79	0.84	0.77	34,213
May 09, 2025	0.8	0.77	0.77	0.8	0.76	23,020
May 08, 2025	0.71	0.78	0.78	0.78	0.7	97,072
May 07, 2025	0.71	0.71	0.71	0.73	0.69	23,100
May 06, 2025	0.69	0.73	0.73	0.74	0.68	44,400

Salarius Pharmaceuticals, Inc. (SLRX) NASDAQ