1.18
+0.025(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.31 | 1.25 | 1.25 | 1.73 | 1.12 | 75.76M |
| November 11, 2025 | 1.15 | 0.96 | 0.96 | 1.19 | 0.91 | 5.5M |
| November 10, 2025 | 2.46 | 2 | 2 | 3.2 | 1.99 | 3.04M |
| November 07, 2025 | 2.78 | 2.44 | 2.44 | 2.86 | 2.2 | 273,595 |
| November 06, 2025 | 3.04 | 2.82 | 2.82 | 3.31 | 2.82 | 85,530 |
| November 05, 2025 | 3.25 | 3.01 | 3.01 | 3.33 | 3.01 | 57,404 |
| November 04, 2025 | 3.66 | 3.2 | 3.2 | 3.66 | 3.18 | 87,832 |
| November 03, 2025 | 3.87 | 3.62 | 3.62 | 3.94 | 3.48 | 61,446 |
| October 31, 2025 | 3.94 | 3.89 | 3.89 | 3.94 | 3.77 | 19,092 |
| October 30, 2025 | 3.85 | 3.84 | 3.84 | 3.94 | 3.71 | 19,364 |
| October 29, 2025 | 3.9 | 3.85 | 3.85 | 3.91 | 3.55 | 121,561 |
| October 28, 2025 | 3.85 | 3.73 | 3.73 | 3.85 | 3.66 | 26,361 |
| October 27, 2025 | 3.94 | 3.83 | 3.83 | 3.97 | 3.73 | 47,700 |
| October 24, 2025 | 3.78 | 3.94 | 3.94 | 3.95 | 3.7 | 57,171 |
| October 23, 2025 | 3.51 | 3.76 | 3.77 | 3.78 | 3.51 | 50,029 |
| October 22, 2025 | 3.75 | 3.67 | 3.67 | 3.76 | 3.16 | 179,599 |
| October 21, 2025 | 4.03 | 3.78 | 3.78 | 4.13 | 3.71 | 272,411 |
| October 20, 2025 | 4.12 | 4.05 | 4.05 | 4.22 | 4.03 | 78,100 |
| October 17, 2025 | 4.25 | 4.11 | 4.11 | 4.26 | 4.04 | 68,922 |
| October 16, 2025 | 4.48 | 4.25 | 4.25 | 4.5 | 4.14 | 253,800 |
| October 15, 2025 | 4.16 | 4.6 | 4.6 | 4.66 | 4.16 | 346,587 |
| October 14, 2025 | 3.96 | 4.18 | 4.18 | 4.49 | 3.91 | 280,860 |
| October 13, 2025 | 4.01 | 3.96 | 3.96 | 4.2 | 3.86 | 527,819 |
| October 10, 2025 | 4.26 | 4.08 | 4.08 | 4.58 | 4.06 | 253,954 |
| October 09, 2025 | 4.1 | 4.36 | 4.36 | 4.39 | 3.94 | 200,452 |
| October 08, 2025 | 4.46 | 4.12 | 4.12 | 4.49 | 3.84 | 931,152 |
| October 07, 2025 | 4 | 4.52 | 4.52 | 4.6 | 3.89 | 872,947 |
| October 06, 2025 | 3.91 | 3.93 | 3.93 | 4.11 | 3.85 | 147,929 |
| October 03, 2025 | 4.15 | 3.89 | 3.89 | 4.19 | 3.83 | 64,292 |
| October 02, 2025 | 3.91 | 4.15 | 4.15 | 4.19 | 3.89 | 63,843 |
| October 01, 2025 | 3.71 | 3.8 | 3.8 | 4.22 | 3.7 | 294,028 |
| September 30, 2025 | 3.91 | 3.67 | 3.67 | 4.04 | 3.64 | 177,696 |
| September 29, 2025 | 3.81 | 3.8 | 3.8 | 4.05 | 3.8 | 61,145 |
| September 26, 2025 | 3.95 | 3.81 | 3.81 | 3.95 | 3.71 | 123,631 |
| September 25, 2025 | 4.08 | 3.95 | 3.95 | 4.12 | 3.87 | 85,644 |
| September 24, 2025 | 4.21 | 4.09 | 4.09 | 4.28 | 4.06 | 82,560 |
| September 23, 2025 | 4.21 | 4.28 | 4.28 | 4.34 | 4.2 | 36,900 |
| September 22, 2025 | 4.33 | 4.2 | 4.2 | 4.34 | 4.17 | 76,520 |
| September 19, 2025 | 4.62 | 4.32 | 4.32 | 4.62 | 4.24 | 95,100 |
| September 18, 2025 | 4.4 | 4.56 | 4.56 | 4.7 | 4.23 | 1.36M |
| September 17, 2025 | 5.48 | 5.55 | 5.55 | 5.8 | 5.42 | 120,200 |
| September 16, 2025 | 5.28 | 5.69 | 5.69 | 5.9 | 5.21 | 257,945 |
| September 15, 2025 | 5.35 | 5.45 | 5.45 | 5.62 | 4.79 | 3.06M |
| September 12, 2025 | 5.35 | 5.29 | 5.29 | 5.47 | 5.25 | 50,950 |
| September 11, 2025 | 4.73 | 5.27 | 5.27 | 5.65 | 4.73 | 222,835 |
| September 10, 2025 | 4.57 | 4.58 | 4.58 | 4.7 | 4.5 | 15,054 |
| September 09, 2025 | 4.63 | 4.64 | 4.64 | 4.84 | 4.57 | 44,317 |
| September 08, 2025 | 4.74 | 4.65 | 4.65 | 4.75 | 4.62 | 33,163 |
| September 05, 2025 | 4.78 | 4.71 | 4.71 | 4.79 | 4.61 | 18,923 |
| September 04, 2025 | 4.82 | 4.74 | 4.74 | 4.82 | 4.66 | 18,809 |
| September 03, 2025 | 4.7 | 4.8 | 4.8 | 5 | 4.7 | 45,803 |
| September 02, 2025 | 5.5 | 4.97 | 4.97 | 5.5 | 4.75 | 75,068 |
| August 29, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.53 | 42,665 |
| August 28, 2025 | 5.72 | 5.68 | 5.68 | 5.86 | 5.5 | 91,307 |
| August 27, 2025 | 5.72 | 5.95 | 5.95 | 6.28 | 5.25 | 1.13M |
| August 26, 2025 | 5.57 | 5.76 | 5.76 | 5.76 | 5.48 | 206,694 |
| August 25, 2025 | 5.58 | 5.62 | 5.62 | 5.97 | 5.4 | 50,050 |
| August 22, 2025 | 5.28 | 5.77 | 5.77 | 5.99 | 5.18 | 36,029 |
| August 21, 2025 | 5.44 | 5.32 | 5.32 | 5.44 | 4.76 | 39,371 |
| August 20, 2025 | 5.67 | 5.44 | 5.44 | 5.97 | 5.25 | 36,490 |
