Salarius Pharmaceuticals, Inc. (SLRX) NASDAQ

0.84

+0.19(+29.23%)

Updated at January 07 04:00PM

Currency In USD

SLRX Historical Return

If you invested $1000 in Salarius Pharmaceuticals, Inc. (SLRX) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of -100%, 0%, 0%, respectively, with annualized returns of -75.26%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLRX Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
February 02, 2026	0.73	0.72	0.78	0.67	344,974
January 30, 2026	0.81	0.77	0.82	0.76	164,601
January 29, 2026	0.86	0.83	0.86	0.81	131,228
January 28, 2026	0.85	0.86	0.89	0.82	265,590
January 27, 2026	0.78	0.83	0.86	0.78	370,585
January 26, 2026	0.75	0.8	0.88	0.72	835,963
January 23, 2026	0.79	0.78	0.84	0.77	319,660
January 22, 2026	0.69	0.75	0.78	0.68	306,185
January 21, 2026	0.79	0.71	0.83	0.71	460,035
January 20, 2026	0.9	0.82	0.91	0.79	564,650
January 16, 2026	0.97	0.91	0.99	0.88	462,316
January 15, 2026	0.86	0.96	1.07	0.84	1.64M
January 14, 2026	1.06	0.87	1.15	0.78	4.09M
January 13, 2026	1.35	1.25	1.41	1.07	108.81M
January 12, 2026	0.83	0.82	0.83	0.76	131,705
January 09, 2026	0.77	0.82	0.84	0.76	305,327
January 08, 2026	0.81	0.77	0.83	0.75	282,079
January 07, 2026	0.71	0.84	0.9	0.69	6.05M
January 06, 2026	0.52	0.65	0.66	0.52	718,000
January 05, 2026	0.55	0.54	0.57	0.51	1.35M
January 02, 2026	0.65	0.65	0.67	0.64	536,424
December 31, 2025	0.66	0.65	0.68	0.64	70,449
December 30, 2025	0.64	0.65	0.66	0.63	188,610
December 29, 2025	0.66	0.64	0.66	0.62	201,034
December 26, 2025	0.63	0.66	0.66	0.63	98,784
December 24, 2025	0.64	0.64	0.67	0.62	111,500
December 23, 2025	0.65	0.65	0.67	0.65	298,716
December 22, 2025	0.71	0.67	0.71	0.65	264,579
December 19, 2025	0.67	0.69	0.72	0.66	225,931
December 18, 2025	0.64	0.67	0.69	0.64	356,500
December 17, 2025	0.72	0.65	0.73	0.65	419,600
December 16, 2025	0.78	0.72	0.84	0.72	310,139
December 15, 2025	0.78	0.78	0.9	0.77	669,501
December 12, 2025	0.8	0.78	0.81	0.78	129,486
December 11, 2025	0.84	0.81	0.84	0.78	401,945
December 10, 2025	0.82	0.87	0.89	0.8	334,400
December 09, 2025	0.85	0.83	0.85	0.82	181,000
December 08, 2025	0.87	0.83	0.87	0.81	418,249
December 05, 2025	0.91	0.83	0.91	0.82	586,140
December 04, 2025	0.83	0.87	0.92	0.83	588,645
December 03, 2025	0.87	0.86	0.87	0.81	246,100
December 02, 2025	0.89	0.86	0.89	0.85	174,824
December 01, 2025	0.94	0.87	0.94	0.87	271,000
November 28, 2025	0.92	0.94	0.97	0.91	277,348
November 26, 2025	0.87	0.93	0.93	0.87	337,522
November 25, 2025	0.94	0.88	0.95	0.85	400,514
November 24, 2025	0.9	0.95	1	0.9	702,420
November 21, 2025	0.78	0.87	0.87	0.75	946,400
November 20, 2025	0.79	0.75	0.82	0.72	725,924
November 19, 2025	0.81	0.79	0.85	0.71	1.54M
November 18, 2025	0.92	0.86	0.93	0.83	1.18M
November 17, 2025	1.12	0.92	1.14	0.84	1.73M
November 14, 2025	1.15	1.2	1.29	1.13	2.26M
November 13, 2025	1.2	1.21	1.23	1.1	5.91M
November 12, 2025	1.3	1.15	1.73	1.12	76.82M
November 11, 2025	1.15	0.98	1.19	0.91	5.87M
November 10, 2025	2.46	2	3.2	1.99	3.09M
November 07, 2025	2.78	2.44	2.86	2.2	273,823
November 06, 2025	3.04	2.82	3.31	2.82	100,000
November 05, 2025	3.25	3.01	3.33	3.01	94,937