0.64
-0.0162(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 | 294,769 |
| December 22, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.65 | 264,579 |
| December 19, 2025 | 0.67 | 0.69 | 0.69 | 0.72 | 0.66 | 222,888 |
| December 18, 2025 | 0.64 | 0.67 | 0.67 | 0.69 | 0.64 | 351,963 |
| December 17, 2025 | 0.72 | 0.65 | 0.65 | 0.73 | 0.65 | 419,600 |
| December 16, 2025 | 0.78 | 0.72 | 0.72 | 0.84 | 0.72 | 310,139 |
| December 15, 2025 | 0.78 | 0.78 | 0.78 | 0.9 | 0.77 | 669,501 |
| December 12, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.78 | 129,486 |
| December 11, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.8 | 382,338 |
| December 10, 2025 | 0.82 | 0.87 | 0.87 | 0.89 | 0.8 | 334,400 |
| December 09, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 177,193 |
| December 08, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.81 | 418,249 |
| December 05, 2025 | 0.91 | 0.83 | 0.83 | 0.91 | 0.82 | 586,140 |
| December 04, 2025 | 0.83 | 0.87 | 0.87 | 0.92 | 0.83 | 569,619 |
| December 03, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.81 | 229,664 |
| December 02, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 174,514 |
| December 01, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.87 | 271,000 |
| November 28, 2025 | 0.92 | 0.94 | 0.94 | 0.97 | 0.91 | 276,827 |
| November 26, 2025 | 0.87 | 0.93 | 0.93 | 0.93 | 0.87 | 337,522 |
| November 25, 2025 | 0.94 | 0.88 | 0.88 | 0.95 | 0.85 | 371,800 |
| November 24, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 702,420 |
| November 21, 2025 | 0.78 | 0.87 | 0.87 | 0.87 | 0.75 | 946,370 |
| November 20, 2025 | 0.79 | 0.75 | 0.75 | 0.82 | 0.72 | 725,924 |
| November 19, 2025 | 0.81 | 0.79 | 0.79 | 0.85 | 0.71 | 1.46M |
| November 18, 2025 | 0.92 | 0.86 | 0.86 | 0.93 | 0.83 | 1.11M |
| November 17, 2025 | 1.12 | 0.92 | 0.92 | 1.14 | 0.84 | 1.73M |
| November 14, 2025 | 1.15 | 1.2 | 1.2 | 1.29 | 1.13 | 2.11M |
| November 13, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.1 | 5.5M |
| November 12, 2025 | 1.31 | 1.25 | 1.25 | 1.73 | 1.12 | 75.76M |
| November 11, 2025 | 1.15 | 0.96 | 0.96 | 1.19 | 0.91 | 5.5M |
| November 10, 2025 | 2.46 | 2 | 2 | 3.2 | 1.99 | 3.04M |
| November 07, 2025 | 2.78 | 2.44 | 2.44 | 2.86 | 2.2 | 273,595 |
| November 06, 2025 | 3.04 | 2.82 | 2.82 | 3.31 | 2.82 | 85,530 |
| November 05, 2025 | 3.25 | 3.01 | 3.01 | 3.33 | 3.01 | 57,404 |
| November 04, 2025 | 3.66 | 3.2 | 3.2 | 3.66 | 3.18 | 87,832 |
| November 03, 2025 | 3.87 | 3.62 | 3.62 | 3.94 | 3.48 | 61,446 |
| October 31, 2025 | 3.94 | 3.89 | 3.89 | 3.94 | 3.77 | 19,092 |
| October 30, 2025 | 3.85 | 3.84 | 3.84 | 3.94 | 3.71 | 19,364 |
| October 29, 2025 | 3.9 | 3.85 | 3.85 | 3.91 | 3.55 | 121,561 |
| October 28, 2025 | 3.85 | 3.73 | 3.73 | 3.85 | 3.66 | 26,361 |
| October 27, 2025 | 3.94 | 3.83 | 3.83 | 3.97 | 3.73 | 47,700 |
| October 24, 2025 | 3.78 | 3.94 | 3.94 | 3.95 | 3.7 | 57,171 |
| October 23, 2025 | 3.51 | 3.76 | 3.77 | 3.78 | 3.51 | 50,029 |
| October 22, 2025 | 3.75 | 3.67 | 3.67 | 3.76 | 3.16 | 179,599 |
| October 21, 2025 | 4.03 | 3.78 | 3.78 | 4.13 | 3.71 | 272,411 |
| October 20, 2025 | 4.12 | 4.05 | 4.05 | 4.22 | 4.03 | 78,100 |
| October 17, 2025 | 4.25 | 4.11 | 4.11 | 4.26 | 4.04 | 68,922 |
| October 16, 2025 | 4.48 | 4.25 | 4.25 | 4.5 | 4.14 | 253,800 |
| October 15, 2025 | 4.16 | 4.6 | 4.6 | 4.66 | 4.16 | 346,587 |
| October 14, 2025 | 3.96 | 4.18 | 4.18 | 4.49 | 3.91 | 280,860 |
| October 13, 2025 | 4.01 | 3.96 | 3.96 | 4.2 | 3.86 | 527,819 |
| October 10, 2025 | 4.26 | 4.08 | 4.08 | 4.58 | 4.06 | 253,954 |
| October 09, 2025 | 4.1 | 4.36 | 4.36 | 4.39 | 3.94 | 200,452 |
| October 08, 2025 | 4.46 | 4.12 | 4.12 | 4.49 | 3.84 | 931,152 |
| October 07, 2025 | 4 | 4.52 | 4.52 | 4.6 | 3.89 | 872,947 |
| October 06, 2025 | 3.91 | 3.93 | 3.93 | 4.11 | 3.85 | 147,929 |
| October 03, 2025 | 4.15 | 3.89 | 3.89 | 4.19 | 3.83 | 64,292 |
| October 02, 2025 | 3.91 | 4.15 | 4.15 | 4.19 | 3.89 | 63,843 |
| October 01, 2025 | 3.71 | 3.8 | 3.8 | 4.22 | 3.7 | 294,028 |
| September 30, 2025 | 3.91 | 3.67 | 3.67 | 4.04 | 3.64 | 177,696 |
