Salarius Pharmaceuticals, Inc. - SLRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 02, 2026	0.73	0.72	0.72	0.78	0.67	344,974
January 30, 2026	0.81	0.77	0.77	0.82	0.76	164,601
January 29, 2026	0.86	0.83	0.83	0.86	0.81	131,228
January 28, 2026	0.85	0.86	0.86	0.89	0.82	265,590
January 27, 2026	0.78	0.83	0.83	0.86	0.78	370,585
January 26, 2026	0.75	0.8	0.8	0.88	0.72	823,274
January 23, 2026	0.79	0.78	0.78	0.84	0.77	319,660
January 22, 2026	0.69	0.75	0.75	0.78	0.68	306,185
January 21, 2026	0.79	0.71	0.71	0.83	0.71	460,035
January 20, 2026	0.9	0.82	0.82	0.91	0.79	564,650
January 16, 2026	0.97	0.91	0.91	0.99	0.88	462,316
January 15, 2026	0.86	0.96	0.96	1.07	0.84	1.64M
January 14, 2026	1.06	0.87	0.87	1.15	0.78	4.09M
January 13, 2026	1.35	1.25	1.25	1.41	1.07	108.81M
January 12, 2026	0.83	0.82	0.82	0.83	0.76	131,705
January 09, 2026	0.77	0.82	0.82	0.84	0.76	305,327
January 08, 2026	0.81	0.77	0.77	0.83	0.75	282,079
January 07, 2026	0.71	0.84	0.84	0.9	0.69	6.05M
January 06, 2026	0.52	0.65	0.65	0.66	0.52	698,991
January 05, 2026	0.55	0.54	0.54	0.57	0.51	1.35M
January 02, 2026	0.65	0.65	0.65	0.67	0.64	370,143
December 31, 2025	0.66	0.65	0.65	0.68	0.64	70,449
December 30, 2025	0.64	0.65	0.65	0.66	0.63	188,610
December 29, 2025	0.66	0.64	0.64	0.66	0.62	201,034
December 26, 2025	0.63	0.66	0.66	0.66	0.63	98,243
December 24, 2025	0.65	0.64	0.64	0.67	0.64	111,112
December 23, 2025	0.65	0.65	0.65	0.67	0.65	294,769
December 22, 2025	0.71	0.67	0.67	0.71	0.65	264,579
December 19, 2025	0.67	0.69	0.69	0.72	0.66	222,888
December 18, 2025	0.64	0.67	0.67	0.69	0.64	351,963
December 17, 2025	0.72	0.65	0.65	0.73	0.65	419,600
December 16, 2025	0.78	0.72	0.72	0.84	0.72	310,139
December 15, 2025	0.78	0.78	0.78	0.9	0.77	669,501
December 12, 2025	0.8	0.78	0.78	0.81	0.78	129,486
December 11, 2025	0.84	0.81	0.81	0.84	0.8	382,338
December 10, 2025	0.82	0.87	0.87	0.89	0.8	334,400
December 09, 2025	0.85	0.83	0.83	0.85	0.82	177,193
December 08, 2025	0.87	0.83	0.83	0.87	0.81	418,249
December 05, 2025	0.91	0.83	0.83	0.91	0.82	586,140
December 04, 2025	0.83	0.87	0.87	0.92	0.83	569,619
December 03, 2025	0.85	0.86	0.86	0.87	0.81	229,664
December 02, 2025	0.89	0.86	0.86	0.89	0.85	174,514
December 01, 2025	0.94	0.87	0.87	0.94	0.87	271,000
November 28, 2025	0.92	0.94	0.94	0.97	0.91	276,827
November 26, 2025	0.87	0.93	0.93	0.93	0.87	337,522
November 25, 2025	0.94	0.88	0.88	0.95	0.85	371,800
November 24, 2025	0.9	0.95	0.95	1	0.9	702,420
November 21, 2025	0.78	0.87	0.87	0.87	0.75	946,370
November 20, 2025	0.79	0.75	0.75	0.82	0.72	725,924
November 19, 2025	0.81	0.79	0.79	0.85	0.71	1.46M
November 18, 2025	0.92	0.86	0.86	0.93	0.83	1.11M
November 17, 2025	1.12	0.92	0.92	1.14	0.84	1.73M
November 14, 2025	1.15	1.2	1.2	1.29	1.13	2.11M
November 13, 2025	1.21	1.21	1.21	1.23	1.1	5.5M
November 12, 2025	1.31	1.25	1.25	1.73	1.12	75.76M
November 11, 2025	1.15	0.96	0.96	1.19	0.91	5.5M
November 10, 2025	2.46	2	2	3.2	1.99	3.04M
November 07, 2025	2.78	2.44	2.44	2.86	2.2	273,595
November 06, 2025	3.04	2.82	2.82	3.31	2.82	85,530
November 05, 2025	3.25	3.01	3.01	3.33	3.01	57,404

Salarius Pharmaceuticals, Inc. (SLRX) NASDAQ