Solaris Resources Inc. (SLS.TO) TSX

7.51

-0.27(-3.47%)

Updated at August 18 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.267.787.787.827.2227,300
August 14, 20257.517.37.37.517.25181,500
August 13, 20257.297.517.517.557.26400,862
August 12, 20257.367.187.187.57.02959,400
August 11, 20257.277.357.357.417.23212,636
August 08, 20257.177.247.247.277.08394,140
August 07, 20257.17.177.177.176.93309,200
August 06, 20256.927.057.057.126.85631,005
August 05, 20256.736.846.846.896.68246,700
August 01, 20256.676.686.686.766.55143,826
July 31, 20256.446.756.756.896.36321,824
July 30, 20256.786.486.486.856.37367,440
July 29, 20256.636.96.976.6139,300
July 28, 20256.836.646.646.856.54153,000
July 25, 20256.856.836.836.896.68158,930
July 24, 20257.036.896.897.036.8218,963
July 23, 20257.12777.226.95467,327
July 22, 20256.947.117.117.146.85282,740
July 21, 20256.996.976.977.096.91105,820
July 18, 20257.156.956.957.156.83124,829
July 17, 20256.986.946.947.096.83148,600
July 16, 20257.16.926.927.146.88177,345
July 15, 20257.377.157.157.377.09178,725
July 14, 20257.547.37.37.547.13179,400
July 11, 20257.587.487.487.597.34113,734
July 10, 20257.417.577.577.637.39208,130
July 09, 20257.457.397.397.487.28176,100
July 08, 20257.97.467.467.947.36254,324
July 07, 20257.37.827.827.857.09494,200
July 04, 20257.337.537.537.537.19194,527
July 03, 20256.57.327.327.326.48844,700
July 02, 20256.486.56.56.586.38474,000
June 30, 20256.246.246.246.286.18169,342
June 27, 20256.396.196.196.396.15209,600
June 26, 20256.056.386.386.426.03427,924
June 25, 20256.16.056.056.145.97102,700
June 24, 20256.076.056.056.145.99273,800
June 23, 20256.036.056.056.216.0398,900
June 20, 20256.126.136.136.226.08248,039
June 19, 20256.26.26.26.26.1230,600
June 18, 20256.26.246.246.286.17101,647
June 17, 20256.26.26.26.276.1572,307
June 16, 20256.346.266.266.356.1592,000
June 13, 202566.286.286.356311,200
June 12, 20256.156.046.046.336104,900
June 11, 20256.056.186.186.285.84272,727
June 10, 20256.116.036.036.115.97129,412
June 09, 20256.116.146.146.236.0897,100
June 06, 20256.36.16.16.36.09141,900
June 05, 20256.36.246.246.466.22183,400
June 04, 20256.126.216.216.276.07193,500
June 03, 20255.896.146.146.165.83111,624
June 02, 20256.125.935.936.25.85138,828
May 30, 20256.156.16.16.156.0491,133
May 29, 20256.066.166.166.246.06128,200
May 28, 20256.076.046.046.075.92137,500
May 27, 20256.166.076.076.195.97177,600
May 26, 20256.26.26.26.276.07125,124
May 23, 20255.646.226.226.235.61359,530
May 22, 20255.865.755.756.125.69350,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved