Solaris Resources Inc. (SLS.TO) TSX

15.25

+0.5(+3.39%)

Updated at June 02 04:00PM

Currency In CAD

SLS.TO Historical Return

If you invested $1000 in Solaris Resources Inc. (SLS.TO) since IPO date, it would be worth $10,166.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.83, while $1000 invested 1 year ago would be worth $2,571.67. This corresponds to total returns of 916.67%, 27.08%, 157.17%, respectively, with annualized returns of 48.25%, 4.91%, 157.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.81	15.25	15.25	15.4	14.58	665,474
June 01, 2026	13.93	14.75	14.75	14.83	13.86	310,831
May 29, 2026	14.25	14.08	14.08	14.25	13.91	366,010
May 28, 2026	13.42	14.23	14.23	14.63	13.3	451,792
May 27, 2026	13.66	13.54	13.54	13.66	13.22	198,686
May 26, 2026	13.89	13.7	13.7	14.06	13.6	281,847
May 25, 2026	13.5	13.94	13.94	13.94	13.4	95,491
May 22, 2026	13.48	13.3	13.3	13.87	13.15	0
May 21, 2026	13.55	13.39	13.39	13.74	13.23	290,899
May 20, 2026	13.17	13.53	13.53	13.93	13.02	589,469
May 19, 2026	13.33	12.95	12.95	13.39	12.79	360,649
May 15, 2026	13.9	13.64	13.64	13.92	13.54	251,766
May 14, 2026	15.19	14.65	14.65	15.19	14.61	293,854
May 13, 2026	15	15.29	15.29	15.71	14.74	503,632
May 12, 2026	14.1	14.91	14.91	15.06	14.01	301,321
May 11, 2026	14.12	14.23	14.23	14.65	14	428,606
May 08, 2026	14	13.96	13.96	14.34	13.87	520,832
May 07, 2026	13.9	13.82	13.82	14.46	13.6	655,615
May 06, 2026	13.7	13.85	13.85	14.06	13.57	636,725
May 05, 2026	13.65	13.25	13.25	13.85	13	389,211
May 04, 2026	13.7	13.22	13.22	13.72	13.1	535,706
May 01, 2026	13.9	13.7	13.7	14.09	13.7	438,675
April 30, 2026	13.57	13.91	13.91	14.25	13.57	525,497
April 29, 2026	13.75	13.51	13.51	13.93	13.46	363,805
April 28, 2026	14.04	13.84	13.84	14.15	13.73	420,733
April 27, 2026	14.39	14.48	14.48	14.59	14.17	323,707
April 24, 2026	14.21	14.32	14.32	14.45	14.17	383,327
April 23, 2026	14.81	14.31	14.31	15.05	14.04	478,649
April 22, 2026	14.42	14.66	14.66	14.98	14.3	522,443
April 21, 2026	14.26	13.9	13.9	14.42	13.9	551,999
April 20, 2026	13.77	14.26	14.26	14.3	13.6	207,199
April 17, 2026	13.96	13.98	13.98	14.2	13.72	524,134
April 16, 2026	13.94	13.9	13.9	14.01	13.6	251,357
April 15, 2026	14.15	13.99	13.99	14.15	13.74	375,612
April 14, 2026	14.11	14.08	14.08	14.21	13.89	391,893
April 13, 2026	13.52	13.95	13.95	14.18	13.33	270,270
April 10, 2026	13.16	13.56	13.56	13.74	13.15	435,873
April 09, 2026	12.32	13.01	13.01	13.34	12.12	559,563
April 08, 2026	12.4	12.51	12.51	12.67	12.24	465,092
April 07, 2026	12.03	12.06	12.06	12.13	11.62	408,200
April 06, 2026	12.39	12.03	12.03	12.4	12.01	187,880
April 02, 2026	11.83	12.27	12.27	12.35	11.68	286,850
April 01, 2026	12.19	12.3	12.3	12.51	12	568,894
March 31, 2026	11.51	12.01	12.01	12.1	11.49	244,087
March 30, 2026	11.37	11.17	11.17	11.5	10.89	308,679
March 27, 2026	10.81	11.19	11.19	11.33	10.81	356,462
March 26, 2026	11.19	10.91	10.91	11.41	10.89	432,311
March 25, 2026	12.33	11.42	11.42	12.33	11.31	334,719
March 24, 2026	10.94	11.03	11.03	11.11	10.77	491,938
March 23, 2026	10.92	11.19	11.19	11.56	10.71	397,895
March 20, 2026	11.17	10.81	10.81	11.36	10.6	852,533
March 19, 2026	10.93	11.2	11.2	11.35	10.23	801,350
March 18, 2026	11.8	11.72	11.72	11.93	11.36	494,195
March 17, 2026	12.04	12.07	12.07	12.22	11.87	280,815
March 16, 2026	11.67	12.06	12.06	12.18	11.67	540,529
March 13, 2026	12.44	11.7	11.7	12.44	11.62	534,918
March 12, 2026	12.67	12.41	12.41	12.77	12.33	297,857
March 11, 2026	12.54	12.84	12.84	12.85	12.39	355,836
March 10, 2026	12.61	12.73	12.73	13.15	12.57	277,765
March 09, 2026	12.18	12.55	12.55	12.58	11.82	339,432