Solaris Resources Inc. (SLS.TO) TSX

14.49

-0.17(-1.16%)

Updated at April 23 12:48PM

Currency In CAD

SLS.TO Historical Return

If you invested $1000 in Solaris Resources Inc. (SLS.TO) since IPO date, it would be worth $9,660 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.65, while $1000 invested 1 year ago would be worth $2,663.6. This corresponds to total returns of 866%, 60.47%, 166.36%, respectively, with annualized returns of 48.04%, 9.91%, 166.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.42	14.66	14.66	14.98	14.3	522,443
April 21, 2026	14.26	13.9	13.9	14.42	13.9	551,999
April 20, 2026	13.77	14.26	14.26	14.3	13.6	207,199
April 17, 2026	13.96	13.98	13.98	14.2	13.72	524,134
April 16, 2026	13.94	13.9	13.9	14.01	13.6	251,357
April 15, 2026	14.15	13.99	13.99	14.15	13.74	375,612
April 14, 2026	14.11	14.08	14.08	14.21	13.89	391,893
April 13, 2026	13.52	13.95	13.95	14.18	13.33	270,270
April 10, 2026	13.16	13.56	13.56	13.74	13.15	435,873
April 09, 2026	12.32	13.01	13.01	13.34	12.12	559,563
April 08, 2026	12.4	12.51	12.51	12.67	12.24	465,092
April 07, 2026	12.03	12.06	12.06	12.13	11.62	408,200
April 06, 2026	12.39	12.03	12.03	12.4	12.01	187,880
April 02, 2026	11.83	12.27	12.27	12.35	11.68	286,850
April 01, 2026	12.19	12.3	12.3	12.51	12	568,894
March 31, 2026	11.51	12.01	12.01	12.1	11.49	244,087
March 30, 2026	11.37	11.17	11.17	11.5	10.89	308,679
March 27, 2026	10.81	11.19	11.19	11.33	10.81	356,462
March 26, 2026	11.19	10.91	10.91	11.41	10.89	432,311
March 25, 2026	12.33	11.42	11.42	12.33	11.31	334,719
March 24, 2026	10.94	11.03	11.03	11.11	10.77	491,938
March 23, 2026	10.92	11.19	11.19	11.56	10.71	397,895
March 20, 2026	11.17	10.81	10.81	11.36	10.6	852,533
March 19, 2026	10.93	11.2	11.2	11.35	10.23	801,350
March 18, 2026	11.8	11.72	11.72	11.93	11.36	494,195
March 17, 2026	12.04	12.07	12.07	12.22	11.87	280,815
March 16, 2026	11.67	12.06	12.06	12.18	11.67	540,529
March 13, 2026	12.44	11.7	11.7	12.44	11.62	534,918
March 12, 2026	12.67	12.41	12.41	12.77	12.33	297,857
March 11, 2026	12.54	12.84	12.84	12.85	12.39	355,836
March 10, 2026	12.61	12.73	12.73	13.15	12.57	277,765
March 09, 2026	12.18	12.55	12.55	12.58	11.82	339,432
March 06, 2026	12.84	12.76	12.76	13	12.38	485,600
March 05, 2026	13.67	13.1	13.1	13.67	12.77	620,931
March 04, 2026	13.62	13.97	13.97	14.05	13.32	353,272
March 03, 2026	14.36	13.44	13.44	14.51	13.32	512,675
March 02, 2026	14.69	14.81	14.81	14.91	14.1	217,904
February 27, 2026	14.23	14.7	14.7	14.99	14.11	1.22M
February 26, 2026	14.03	14.17	14.17	14.3	13.73	416,800
February 25, 2026	14.48	14	14	14.48	13.95	788,700
February 24, 2026	13.44	14.2	14.2	14.38	13.38	691,537
February 23, 2026	12.75	13.45	13.45	13.56	12.65	421,100
February 20, 2026	12.75	12.79	12.79	12.97	12.41	670,900
February 19, 2026	12.61	12.77	12.77	13.12	12.51	352,942
February 18, 2026	12.93	12.87	12.87	13.1	12.7	389,813
February 17, 2026	13	12.72	12.72	13.24	12.31	625,724
February 13, 2026	13.58	13.26	13.26	13.63	13.16	268,335
February 12, 2026	13.9	13.52	13.52	13.9	13.46	505,500
February 11, 2026	13.8	13.89	13.89	14	13.52	578,600
February 10, 2026	14.33	13.68	13.68	14.33	13.57	344,500
February 09, 2026	13.81	14.18	14.18	14.49	13.68	273,300
February 06, 2026	13.11	13.72	13.72	13.89	13.1	314,600
February 05, 2026	13.07	12.93	12.93	13.57	12.62	618,106
February 04, 2026	14.34	13.76	13.76	14.34	13.26	772,300
February 03, 2026	13.55	14.01	14.01	14.03	13.27	771,800
February 02, 2026	12.4	13.03	13.03	13.1	12.37	514,809
January 30, 2026	13.55	12.57	12.57	13.75	12.45	624,400
January 29, 2026	14.75	14.47	14.47	15.47	13.94	1.11M
January 28, 2026	14.19	14.56	14.56	14.71	14.11	672,500
January 27, 2026	13.47	13.98	13.98	14.08	13.25	827,919