Solaris Resources Inc (SLS.TO) TSX

Currency In CAD

SLS.TO Historical Return

If you invested $1000 in Solaris Resources Inc. (SLS.TO) since IPO date, it would be worth $6,733.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.34, while $1000 invested 1 year ago would be worth $1,048.81. This corresponds to total returns of 573.33%, -21.77%, 4.88%, respectively, with annualized returns of 35.11%, -4.79%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.16	10.1	10.1	10.28	9.93	324,461
November 10, 2026	10.18	10.12	10.12	10.5	9.89	595,462
November 09, 2026	10.31	10.51	10.51	10.67	10.2	588,997
November 06, 2026	9.8	10.01	10.01	10.15	9.73	675,955
November 05, 2026	10.25	9.87	9.87	10.49	9.42	902,407
November 04, 2026	10.03	10.19	10.19	10.22	9.52	503,484
November 03, 2026	9.41	9.69	9.69	9.79	9.41	354,506
November 02, 2026	9.39	9.41	9.41	9.62	9.25	418,360
October 30, 2026	9.09	9.28	9.28	9.29	9.01	818,096
October 29, 2026	9.42	9.64	9.64	9.72	9.21	298,002
October 28, 2026	9.59	9.68	9.68	9.7	9.33	486,957
October 27, 2026	9.46	9.6	9.6	9.64	9.41	263,555
October 26, 2026	9.4	9.42	9.42	9.56	9.22	435,771
October 23, 2026	9.17	9.34	9.34	9.46	9.07	299,454
October 22, 2026	9.54	9.27	9.27	9.69	9.12	601,970
October 21, 2026	9.8	9.94	9.94	9.97	9.63	388,937
October 20, 2026	9.53	9.81	9.81	10.1	9.36	485,613
October 19, 2026	9.48	9.67	9.67	9.75	9.35	250,335
October 16, 2026	9.23	9.59	9.59	9.71	9.2	746,143
October 15, 2026	8.96	9.32	9.32	9.38	8.75	310,247
October 14, 2026	9.35	9.17	9.17	9.36	9	710,678
October 13, 2026	9.85	9.25	9.25	9.86	9.17	312,348
October 09, 2026	9.79	9.74	9.74	9.99	9.73	265,122
October 08, 2026	9.85	9.63	9.63	9.87	9.56	351,611
October 07, 2026	10	9.78	9.78	10	9.72	144,319
October 06, 2026	10.26	10.15	10.15	10.45	10.04	209,533
October 05, 2026	10.15	10.2	10.2	10.29	9.94	126,977
October 02, 2026	10.03	10.09	10.09	10.3	9.87	173,274
October 01, 2026	9.82	9.78	9.78	9.97	9.67	135,507
September 30, 2026	10.02	9.83	9.83	10.42	9.8	199,068
September 29, 2026	9.86	9.98	9.98	10.05	9.74	151,743
September 28, 2026	9.86	9.83	9.83	9.96	9.66	258,422
September 25, 2026	10.24	10.07	10.07	10.24	10.05	90,116
September 24, 2026	10.19	10.23	10.23	10.3	10.04	177,002
September 23, 2026	10.56	10.19	10.19	10.58	10.16	288,969
September 22, 2026	10.48	10.81	10.81	10.87	10.37	251,032
September 21, 2026	10.53	10.34	10.34	10.59	10.22	189,289
September 18, 2026	10.25	10.46	10.46	10.46	10.18	407,108
September 17, 2026	9.91	10.25	10.25	10.34	9.9	184,397
September 16, 2026	10	9.68	9.68	10.17	9.51	257,056
September 15, 2026	10.19	9.9	9.9	10.19	9.69	373,571
September 11, 2026	11.19	10.93	10.93	11.28	10.9	210,264
September 10, 2026	11.36	10.99	10.99	11.49	10.69	454,638
September 09, 2026	11.76	11.69	11.69	11.89	11.53	186,408
September 08, 2026	11.4	11.59	11.59	12.12	11.34	519,453
September 04, 2026	11.14	11.21	11.21	11.3	11.06	138,640
September 03, 2026	11.71	11.32	11.32	11.73	11.18	196,501
September 02, 2026	11.56	11.54	11.54	11.91	11.44	201,503
September 01, 2026	11.71	11.45	11.45	12.09	11.26	193,123
August 31, 2026	12.1	12.01	12.01	12.1	11.74	384,668
August 28, 2026	12.29	11.94	11.94	12.35	11.8	427,114
August 27, 2026	12.2	12.3	12.3	12.47	12.2	304,799
August 26, 2026	12.22	12.27	12.27	12.39	12.08	309,593
August 25, 2026	11.81	12.37	12.37	12.38	11.81	243,069
August 24, 2026	12.3	11.92	11.92	12.54	11.74	322,688
August 21, 2026	11.35	12.23	12.23	12.25	11.34	427,975
August 20, 2026	10.91	11.23	11.23	11.24	10.77	196,922
August 19, 2026	11.26	11	11	11.3	10.88	355,923
August 18, 2026	11	10.88	10.88	11.31	10.83	375,888
August 17, 2026	10.72	11.07	11.07	11.18	10.63	265,164