Solaris Resources Inc. (SLS.TO) TSX

8.82

+0.43(+5.13%)

Updated at September 29 02:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.568.398.398.678.31245,922
September 25, 20258.428.588.588.668.35546,874
September 24, 20257.758.478.478.497.74532,953
September 23, 20257.567.637.637.747.49328,663
September 22, 20257.297.657.657.757.25653,800
September 19, 202577.187.187.26.99396,169
September 18, 20257.057.047.047.066.88189,900
September 17, 20257.39777.396.94265,500
September 16, 20257.397.387.387.567.26168,422
September 15, 20257.457.47.47.797.33366,512
September 12, 20257.347.387.387.627.27203,132
September 11, 20257.287.217.217.327.19163,200
September 10, 20257.177.297.297.377.06391,328
September 09, 20257.127.27.27.527.11457,401
September 08, 20257.217.137.137.217.02228,441
September 05, 20257.277.157.157.357.11314,131
September 04, 20257.347.247.247.357.15243,100
September 03, 20257.427.347.347.647.32304,000
September 02, 20257.617.357.357.617.28249,100
August 29, 20257.667.567.567.667.35194,900
August 28, 20257.677.647.647.767.58228,100
August 27, 20257.47.677.677.697.23424,915
August 26, 20257.647.377.377.767.282.51M
August 25, 20257.567.647.647.717.39162,339
August 22, 20257.547.577.577.697.46136,700
August 21, 20257.297.527.527.547.29147,634
August 20, 20257.417.287.287.457.24202,000
August 19, 20257.537.457.457.557.38205,213
August 18, 20257.757.527.527.867.48280,229
August 15, 20257.267.787.787.827.2227,300
August 14, 20257.517.37.37.517.25181,500
August 13, 20257.297.517.517.557.26400,862
August 12, 20257.367.187.187.57.02959,400
August 11, 20257.277.357.357.417.23212,636
August 08, 20257.177.247.247.277.08394,140
August 07, 20257.17.177.177.176.93309,200
August 06, 20256.927.057.057.126.85631,005
August 05, 20256.736.846.846.896.68246,700
August 01, 20256.676.686.686.766.55143,826
July 31, 20256.446.756.756.896.36321,824
July 30, 20256.786.486.486.856.37367,440
July 29, 20256.636.96.976.6139,300
July 28, 20256.836.646.646.856.54153,000
July 25, 20256.856.836.836.896.68158,930
July 24, 20257.036.896.897.036.8218,963
July 23, 20257.12777.226.95467,327
July 22, 20256.947.117.117.146.85282,740
July 21, 20256.996.976.977.096.91105,820
July 18, 20257.156.956.957.156.83124,829
July 17, 20256.986.946.947.096.83148,600
July 16, 20257.16.926.927.146.88177,345
July 15, 20257.377.157.157.377.09178,725
July 14, 20257.547.37.37.547.13179,400
July 11, 20257.587.487.487.597.34113,734
July 10, 20257.417.577.577.637.39208,130
July 09, 20257.457.397.397.487.28176,100
July 08, 20257.97.467.467.947.36254,324
July 07, 20257.37.827.827.857.09494,200
July 04, 20257.337.537.537.537.19194,527
July 03, 20256.57.327.327.326.48844,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved