Solaris Resources Inc (SLS.TO) TSX

Currency In CAD

SLS.TO Historical Return

If you invested $1000 in Solaris Resources Inc. (SLS.TO) since IPO date, it would be worth $6,520 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.62, while $1000 invested 1 year ago would be worth $1,095.18. This corresponds to total returns of 552%, -19.64%, 9.52%, respectively, with annualized returns of 35.17%, -4.28%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.82	9.78	9.78	9.97	9.67	135,507
September 30, 2026	10.02	9.83	9.83	10.42	9.8	199,068
September 29, 2026	9.86	9.98	9.98	10.05	9.74	151,743
September 28, 2026	9.86	9.83	9.83	9.96	9.66	258,422
September 25, 2026	10.24	10.07	10.07	10.24	10.05	90,116
September 24, 2026	10.19	10.23	10.23	10.3	10.04	177,002
September 23, 2026	10.56	10.19	10.19	10.58	10.16	288,969
September 22, 2026	10.48	10.81	10.81	10.87	10.37	251,032
September 21, 2026	10.53	10.34	10.34	10.59	10.22	189,289
September 18, 2026	10.25	10.46	10.46	10.46	10.18	407,108
September 17, 2026	9.91	10.25	10.25	10.34	9.9	184,397
September 16, 2026	10	9.68	9.68	10.17	9.51	257,056
September 15, 2026	10.19	9.9	9.9	10.19	9.69	373,571
September 11, 2026	11.19	10.93	10.93	11.28	10.9	210,264
September 10, 2026	11.36	10.99	10.99	11.49	10.69	454,638
September 09, 2026	11.76	11.69	11.69	11.89	11.53	186,408
September 08, 2026	11.4	11.59	11.59	12.12	11.34	519,453
September 04, 2026	11.14	11.21	11.21	11.3	11.06	138,640
September 03, 2026	11.71	11.32	11.32	11.73	11.18	196,501
September 02, 2026	11.56	11.54	11.54	11.91	11.44	201,503
September 01, 2026	11.71	11.45	11.45	12.09	11.26	193,123
August 31, 2026	12.1	12.01	12.01	12.1	11.74	384,668
August 28, 2026	12.29	11.94	11.94	12.35	11.8	427,114
August 27, 2026	12.2	12.3	12.3	12.47	12.2	304,799
August 26, 2026	12.22	12.27	12.27	12.39	12.08	309,593
August 25, 2026	11.81	12.37	12.37	12.38	11.81	243,069
August 24, 2026	12.3	11.92	11.92	12.54	11.74	322,688
August 21, 2026	11.35	12.23	12.23	12.25	11.34	427,975
August 20, 2026	10.91	11.23	11.23	11.24	10.77	196,922
August 19, 2026	11.26	11	11	11.3	10.88	355,923
August 18, 2026	11	10.88	10.88	11.31	10.83	375,888
August 17, 2026	10.72	11.07	11.07	11.18	10.63	265,164
August 14, 2026	10.82	10.71	10.71	10.96	10.62	154,020
August 13, 2026	10.98	10.8	10.8	11.06	10.77	211,854
August 12, 2026	11.4	11.08	11.08	11.4	11.03	397,200
August 11, 2026	11.66	11.24	11.24	11.7	11.15	396,449
August 10, 2026	11.12	11.48	11.48	11.52	11.01	517,879
August 07, 2026	11.07	11.17	11.17	11.41	11.07	465,618
August 06, 2026	11.33	11.06	11.06	11.33	10.96	220,346
August 05, 2026	11.5	11.21	11.21	11.8	11.15	285,951
August 04, 2026	10.8	11.29	11.29	11.45	10.68	377,487
July 31, 2026	10.78	10.54	10.54	10.78	10.46	336,837
July 30, 2026	10.64	10.81	10.81	10.84	10.53	265,071
July 29, 2026	10.48	10.32	10.32	10.6	10.08	349,512
July 28, 2026	10.8	10.55	10.55	10.8	10.42	148,047
July 27, 2026	10.83	11.04	11.04	11.04	10.51	284,404
July 23, 2026	10.64	10.8	10.8	10.92	10.62	180,992
July 22, 2026	10.96	10.92	10.92	11.26	10.82	234,172
July 21, 2026	10.21	11	11	11.04	10.21	456,032
July 20, 2026	9.97	10.05	10.05	10.18	9.87	241,821
July 17, 2026	9.87	9.94	9.94	10.08	9.62	375,342
July 16, 2026	10.26	10.17	10.17	10.43	10.02	543,833
July 15, 2026	10.99	10.51	10.51	11.03	10.35	314,183
July 14, 2026	10.94	11.01	11.01	11.23	10.88	235,886
July 13, 2026	11.08	10.64	10.64	11.12	10.41	726,772
July 10, 2026	11.41	11.35	11.35	11.61	11.27	211,305
July 09, 2026	11.35	11.6	11.6	11.64	11.16	248,436
July 08, 2026	11.11	11	11	11.24	10.71	460,362
July 07, 2026	11.79	11.37	11.37	12.09	11.1	437,403
July 06, 2026	12.46	11.9	11.9	12.46	11.88	401,009