Solaris Resources Inc (SLS.TO) TSX

Currency In CAD

SLS.TO Historical Return

If you invested $1000 in Solaris Resources Inc. (SLS.TO) since IPO date, it would be worth $8,153.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.31, while $1000 invested 1 year ago would be worth $1,615.59. This corresponds to total returns of 715.33%, 5.43%, 61.56%, respectively, with annualized returns of 40.96%, 1.06%, 61.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.35	12.23	12.23	12.25	11.34	427,975
August 20, 2026	10.91	11.23	11.23	11.24	10.77	196,922
August 19, 2026	11.26	11	11	11.3	10.88	355,923
August 18, 2026	11	10.88	10.88	11.31	10.83	375,888
August 17, 2026	10.72	11.07	11.07	11.18	10.63	265,164
August 14, 2026	10.82	10.71	10.71	10.96	10.62	154,020
August 13, 2026	10.98	10.8	10.8	11.06	10.77	211,854
August 12, 2026	11.4	11.08	11.08	11.4	11.03	397,200
August 11, 2026	11.66	11.24	11.24	11.7	11.15	396,449
August 10, 2026	11.12	11.48	11.48	11.52	11.01	517,879
August 07, 2026	11.07	11.17	11.17	11.41	11.07	465,618
August 06, 2026	11.33	11.06	11.06	11.33	10.96	220,346
August 05, 2026	11.5	11.21	11.21	11.8	11.15	285,951
August 04, 2026	10.8	11.29	11.29	11.45	10.68	377,487
July 31, 2026	10.78	10.54	10.54	10.78	10.46	336,837
July 30, 2026	10.64	10.81	10.81	10.84	10.53	265,071
July 29, 2026	10.48	10.32	10.32	10.6	10.08	349,512
July 28, 2026	10.8	10.55	10.55	10.8	10.42	148,047
July 27, 2026	10.83	11.04	11.04	11.04	10.51	284,404
July 23, 2026	10.64	10.8	10.8	10.92	10.62	180,992
July 22, 2026	10.96	10.92	10.92	11.26	10.82	234,172
July 21, 2026	10.21	11	11	11.04	10.21	456,032
July 20, 2026	9.97	10.05	10.05	10.18	9.87	241,821
July 17, 2026	9.87	9.94	9.94	10.08	9.62	375,342
July 16, 2026	10.26	10.17	10.17	10.43	10.02	543,833
July 15, 2026	10.99	10.51	10.51	11.03	10.35	314,183
July 14, 2026	10.94	11.01	11.01	11.23	10.88	235,886
July 13, 2026	11.08	10.64	10.64	11.12	10.41	726,772
July 10, 2026	11.41	11.35	11.35	11.61	11.27	211,305
July 09, 2026	11.35	11.6	11.6	11.64	11.16	248,436
July 08, 2026	11.11	11	11	11.24	10.71	460,362
July 07, 2026	11.79	11.37	11.37	12.09	11.1	437,403
July 06, 2026	12.46	11.9	11.9	12.46	11.88	401,009
July 03, 2026	12.24	12.36	12.36	12.51	12.24	62,757
July 02, 2026	12	12.07	12.07	12.42	11.84	472,828
June 30, 2026	11.86	11.93	11.93	12.16	11.66	551,295
June 29, 2026	11.77	12	12	12.07	11.56	242,602
June 26, 2026	11.53	11.82	11.82	12.04	11.47	440,389
June 25, 2026	11.49	11.52	11.52	11.64	10.99	408,731
June 24, 2026	11.78	11.22	11.22	11.83	11.06	318,343
June 23, 2026	12.04	12.08	12.08	12.43	11.87	227,850
June 22, 2026	12.67	12.65	12.65	12.7	12.3	328,211
June 19, 2026	12.47	12.52	12.52	12.6	12.37	141,865
June 18, 2026	13.52	12.61	12.61	13.77	12.51	446,074
June 17, 2026	13.97	13.5	13.5	14.21	13.48	485,482
June 16, 2026	14.13	14.08	14.08	14.67	13.95	519,208
June 15, 2026	13.79	14.06	14.06	14.06	13.64	337,921
June 12, 2026	12.49	13.1	13.1	13.29	12.49	250,148
June 11, 2026	11.67	12.35	12.35	12.36	11.67	286,788
June 10, 2026	11.55	11.69	11.69	11.89	11.34	698,070
June 09, 2026	12.34	11.76	11.76	12.46	11.48	692,909
June 08, 2026	12.39	12.25	12.25	12.58	12.15	506,369
June 05, 2026	13.51	12.21	12.21	13.61	12.14	954,605
June 04, 2026	14.4	13.99	13.99	14.4	13.73	375,500
June 03, 2026	15.07	14.37	14.37	15.07	14.34	203,274
June 02, 2026	14.81	15.25	15.25	15.4	14.58	665,474
June 01, 2026	13.93	14.75	14.75	14.83	13.86	310,831
May 29, 2026	14.25	14.08	14.08	14.25	13.91	366,010
May 28, 2026	13.42	14.23	14.23	14.63	13.3	451,792
May 27, 2026	13.66	13.54	13.54	13.66	13.22	198,686