2.19
+0.24(+12.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.01 | 1.95 | 1.95 | 2.04 | 1.83 | 15.9M |
| June 26, 2025 | 1.86 | 2.03 | 2.03 | 2.03 | 1.82 | 5.18M |
| June 25, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.69 | 3.04M |
| June 24, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.65 | 2.41M |
| June 23, 2025 | 1.52 | 1.71 | 1.71 | 1.71 | 1.51 | 3.28M |
| June 20, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.5 | 3.19M |
| June 18, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.51 | 2.59M |
| June 17, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.52 | 2.41M |
| June 16, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.58 | 1.78M |
| June 13, 2025 | 1.65 | 1.66 | 1.66 | 1.73 | 1.63 | 2.64M |
| June 12, 2025 | 1.49 | 1.65 | 1.65 | 1.66 | 1.47 | 2.65M |
| June 11, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 1.96M |
| June 10, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.51 | 2.07M |
| June 09, 2025 | 1.61 | 1.57 | 1.57 | 1.63 | 1.53 | 2.06M |
| June 06, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.6 | 2.39M |
| June 05, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.55 | 1.94M |
| June 04, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.56 | 2.03M |
| June 03, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.57 | 2.15M |
| June 02, 2025 | 1.83 | 1.58 | 1.58 | 1.83 | 1.57 | 3.61M |
| May 30, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.66 | 2.68M |
| May 29, 2025 | 1.81 | 1.71 | 1.71 | 1.82 | 1.7 | 2.46M |
| May 28, 2025 | 1.97 | 1.78 | 1.78 | 1.98 | 1.77 | 2.42M |
| May 27, 2025 | 2.05 | 1.94 | 1.94 | 2.12 | 1.88 | 4.04M |
| May 23, 2025 | 1.77 | 1.89 | 1.89 | 1.93 | 1.74 | 3.08M |
| May 22, 2025 | 1.71 | 1.76 | 1.76 | 1.87 | 1.69 | 2.72M |
| May 21, 2025 | 2.05 | 1.7 | 1.7 | 2.07 | 1.69 | 4.46M |
| May 20, 2025 | 1.79 | 1.94 | 1.94 | 1.95 | 1.72 | 4.12M |
| May 19, 2025 | 1.68 | 1.75 | 1.75 | 1.84 | 1.66 | 3.86M |
| May 16, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.58 | 2.78M |
| May 15, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.51 | 2.47M |
| May 14, 2025 | 1.47 | 1.51 | 1.51 | 1.6 | 1.45 | 2.73M |
| May 13, 2025 | 1.52 | 1.41 | 1.41 | 1.57 | 1.36 | 3.03M |
| May 12, 2025 | 1.56 | 1.54 | 1.54 | 1.64 | 1.5 | 2.1M |
| May 09, 2025 | 1.67 | 1.56 | 1.56 | 1.72 | 1.55 | 1.83M |
| May 08, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.67 | 2.29M |
| May 07, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.68 | 1.31M |
| May 06, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.6 | 3.1M |
| May 05, 2025 | 1.83 | 1.71 | 1.71 | 1.85 | 1.65 | 3.18M |
| May 02, 2025 | 1.66 | 1.74 | 1.74 | 1.83 | 1.62 | 4.35M |
| May 01, 2025 | 1.6 | 1.62 | 1.61 | 1.66 | 1.56 | 2.46M |
| April 30, 2025 | 1.44 | 1.55 | 1.55 | 1.55 | 1.38 | 1.7M |
| April 29, 2025 | 1.44 | 1.43 | 1.43 | 1.56 | 1.41 | 3.42M |
| April 28, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.35 | 2.65M |
| April 25, 2025 | 1.36 | 1.4 | 1.4 | 1.47 | 1.36 | 2.44M |
| April 24, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.29 | 1.36M |
| April 23, 2025 | 1.31 | 1.31 | 1.31 | 1.38 | 1.3 | 1.69M |
| April 22, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 967,015 |
| April 21, 2025 | 1.32 | 1.29 | 1.29 | 1.4 | 1.27 | 1.81M |
| April 17, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 1.15M |
| April 16, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.26 | 1.52M |
| April 15, 2025 | 1.14 | 1.29 | 1.29 | 1.3 | 1.13 | 1.74M |
| April 14, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 795,524 |
| April 11, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 498,849 |
| April 10, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.07 | 792,500 |
| April 09, 2025 | 1.03 | 1.12 | 1.12 | 1.14 | 1.01 | 1.1M |
| April 08, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.01 | 2.18M |
| April 07, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 0.95 | 1.67M |
| April 04, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.02 | 1.31M |
| April 03, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.07 | 701,200 |
| April 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 725,651 |