1.56
-0.12(-7.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.67 | 1.56 | 1.56 | 1.72 | 1.55 | 1.83M |
| May 08, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.67 | 2.29M |
| May 07, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.68 | 1.31M |
| May 06, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.6 | 3.1M |
| May 05, 2025 | 1.83 | 1.71 | 1.71 | 1.85 | 1.65 | 3.18M |
| May 02, 2025 | 1.66 | 1.74 | 1.74 | 1.83 | 1.62 | 4.35M |
| May 01, 2025 | 1.6 | 1.62 | 1.61 | 1.66 | 1.56 | 2.46M |
| April 30, 2025 | 1.44 | 1.55 | 1.55 | 1.55 | 1.38 | 1.7M |
| April 29, 2025 | 1.44 | 1.43 | 1.43 | 1.56 | 1.41 | 3.42M |
| April 28, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.35 | 2.65M |
| April 25, 2025 | 1.36 | 1.4 | 1.4 | 1.47 | 1.36 | 2.44M |
| April 24, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.29 | 1.36M |
| April 23, 2025 | 1.31 | 1.31 | 1.31 | 1.38 | 1.3 | 1.69M |
| April 22, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 967,015 |
| April 21, 2025 | 1.32 | 1.29 | 1.29 | 1.4 | 1.27 | 1.81M |
| April 17, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 1.15M |
| April 16, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.26 | 1.52M |
| April 15, 2025 | 1.14 | 1.29 | 1.29 | 1.3 | 1.13 | 1.74M |
| April 14, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 795,524 |
| April 11, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 498,849 |
| April 10, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.07 | 792,500 |
| April 09, 2025 | 1.03 | 1.12 | 1.12 | 1.14 | 1.01 | 1.1M |
| April 08, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.01 | 2.18M |
| April 07, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 0.95 | 1.67M |
| April 04, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.02 | 1.31M |
| April 03, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.07 | 701,200 |
| April 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 725,651 |
| April 01, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.05 | 1.14M |
| March 31, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.05 | 1.46M |
| March 28, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 728,299 |
| March 27, 2025 | 1.18 | 1.16 | 1.16 | 1.25 | 1.14 | 674,200 |
| March 26, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.18 | 895,446 |
| March 25, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.2 | 813,395 |
| March 24, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.17 | 1.24M |
| March 21, 2025 | 1.13 | 1.2 | 1.2 | 1.21 | 1.13 | 559,040 |
| March 20, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 536,765 |
| March 19, 2025 | 1.11 | 1.21 | 1.21 | 1.22 | 1.09 | 959,881 |
| March 18, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.07 | 1.07M |
| March 17, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 668,420 |
| March 14, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 561,459 |
| March 13, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 887,610 |
| March 12, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 360,716 |
| March 11, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 683,100 |
| March 10, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.13 | 1.05M |
| March 07, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 660,847 |
| March 06, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 864,700 |
| March 05, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.16 | 719,975 |
| March 04, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.11 | 1.43M |
| March 03, 2025 | 1.19 | 1.16 | 1.16 | 1.25 | 1.14 | 1.72M |
| February 28, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.13 | 808,295 |
| February 27, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 601,006 |
| February 26, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 716,039 |
| February 25, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.1 | 1.05M |
| February 24, 2025 | 1.25 | 1.16 | 1.16 | 1.26 | 1.14 | 1.75M |
| February 21, 2025 | 1.32 | 1.27 | 1.27 | 1.36 | 1.22 | 1.41M |
| February 20, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.22 | 1.91M |
| February 19, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.2 | 1.55M |
| February 18, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.26 | 1.39M |
| February 14, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.24 | 1.32M |
| February 13, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.24 | 1.3M |