SELLAS Life Sciences Group, Inc. (SLS) NASDAQ

1.76

-0.09(-4.86%)

Updated at August 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20251.891.761.761.91.751.64M
August 20, 20251.711.861.861.871.73.72M
August 19, 20251.741.71.71.741.671.51M
August 18, 20251.641.731.731.771.612.63M
August 15, 20251.551.631.631.641.531.31M
August 14, 20251.521.551.561.61.51.44M
August 13, 20251.621.551.551.661.521.87M
August 12, 20251.511.611.611.611.511.45M
August 11, 20251.61.541.541.631.531.82M
August 08, 20251.671.581.581.671.571.88M
August 07, 20251.571.61.61.631.561.47M
August 06, 20251.631.591.591.631.58786,781
August 05, 20251.611.621.621.661.581.12M
August 04, 20251.671.591.591.671.581.43M
August 01, 20251.591.661.661.711.561.85M
July 31, 20251.661.591.591.71.592.64M
July 30, 20251.71.661.661.751.651.15M
July 29, 20251.771.691.691.81.682.5M
July 28, 20251.821.781.781.821.751.14M
July 25, 20251.841.81.81.861.781M
July 24, 20251.831.831.831.891.751.89M
July 23, 20251.861.841.841.961.822.09M
July 22, 20251.841.841.841.871.762.56M
July 21, 20251.771.851.851.941.773.08M
July 18, 20251.91.771.771.921.762.88M
July 17, 20251.921.91.91.921.851.81M
July 16, 20251.911.921.921.961.863.05M
July 15, 20251.981.91.92.091.910.72M
July 14, 20251.831.981.982.011.812.2M
July 11, 20251.881.841.841.911.831.8M
July 10, 20251.891.91.91.941.892.14M
July 09, 20252.11.91.92.111.883.52M
July 08, 20252.172.092.092.172.043.07M
July 07, 20252.192.172.172.191.983.6M
July 03, 20252.122.172.172.22.121.4M
July 02, 20252.032.122.122.271.982.86M
July 01, 20252.182.082.082.182.053.29M
June 30, 20251.952.192.192.221.914.14M
June 27, 20252.011.951.952.041.8315.9M
June 26, 20251.862.032.032.031.825.18M
June 25, 20251.81.851.851.851.693.04M
June 24, 20251.721.771.771.771.652.41M
June 23, 20251.521.711.711.711.513.28M
June 20, 20251.531.541.541.571.53.19M
June 18, 20251.551.571.571.571.512.59M
June 17, 20251.61.561.561.621.522.41M
June 16, 20251.711.611.611.711.581.78M
June 13, 20251.651.661.661.731.632.64M
June 12, 20251.491.651.651.661.472.65M
June 11, 20251.541.51.51.551.481.96M
June 10, 20251.571.541.541.581.512.07M
June 09, 20251.611.571.571.631.532.06M
June 06, 20251.671.611.611.681.62.39M
June 05, 20251.591.631.631.651.551.94M
June 04, 20251.641.61.61.661.562.03M
June 03, 20251.621.641.641.661.572.15M
June 02, 20251.831.581.581.831.573.61M
May 30, 20251.721.711.711.721.662.68M
May 29, 20251.811.711.711.821.72.46M
May 28, 20251.971.781.781.981.772.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved