1.91
-0.1(-4.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.17 | 2.14 | 2.14 | 2.21 | 2.07 | 8.08M |
| October 16, 2025 | 2.27 | 2.16 | 2.16 | 2.29 | 2.12 | 4.19M |
| October 15, 2025 | 2.14 | 2.18 | 2.18 | 2.27 | 2.08 | 6.76M |
| October 14, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 1.88 | 5.2M |
| October 13, 2025 | 1.99 | 2 | 2 | 2.15 | 1.94 | 5.61M |
| October 10, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.85 | 2.06M |
| October 09, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 1.3M |
| October 08, 2025 | 1.89 | 1.93 | 1.93 | 1.95 | 1.85 | 2.77M |
| October 07, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.81 | 2.12M |
| October 06, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.83 | 2.39M |
| October 03, 2025 | 1.74 | 1.87 | 1.87 | 1.88 | 1.7 | 3.41M |
| October 02, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.68 | 2.06M |
| October 01, 2025 | 1.63 | 1.69 | 1.69 | 1.75 | 1.6 | 3.43M |
| September 30, 2025 | 1.56 | 1.61 | 1.61 | 1.67 | 1.56 | 2.09M |
| September 29, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 3.21M |
| September 26, 2025 | 1.61 | 1.63 | 1.62 | 1.67 | 1.57 | 1.41M |
| September 25, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.59 | 1.63M |
| September 24, 2025 | 1.71 | 1.63 | 1.63 | 1.77 | 1.61 | 3.96M |
| September 23, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 1.58M |
| September 22, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.62 | 3.47M |
| September 19, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.6 | 2.56M |
| September 18, 2025 | 1.7 | 1.61 | 1.61 | 1.72 | 1.6 | 2.75M |
| September 17, 2025 | 1.68 | 1.69 | 1.69 | 1.77 | 1.67 | 1.86M |
| September 16, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.65 | 1.77M |
| September 15, 2025 | 1.87 | 1.68 | 1.68 | 1.89 | 1.67 | 3.31M |
| September 12, 2025 | 1.87 | 1.85 | 1.85 | 1.93 | 1.85 | 1.7M |
| September 11, 2025 | 1.78 | 1.89 | 1.89 | 1.93 | 1.69 | 2.65M |
| September 10, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.85 | 1.43M |
| September 09, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.83 | 1.42M |
| September 08, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.86 | 1.55M |
| September 05, 2025 | 1.78 | 1.91 | 1.91 | 1.95 | 1.77 | 1.59M |
| September 04, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.75 | 1.59M |
| September 03, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.76 | 1.87M |
| September 02, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.83 | 1.9M |
| August 29, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.89 | 1.23M |
| August 28, 2025 | 1.94 | 1.92 | 1.92 | 2.01 | 1.91 | 1.72M |
| August 27, 2025 | 1.8 | 1.92 | 1.92 | 1.97 | 1.79 | 2.05M |
| August 26, 2025 | 1.91 | 1.82 | 1.82 | 1.92 | 1.77 | 2.21M |
| August 25, 2025 | 1.91 | 1.91 | 1.91 | 1.96 | 1.86 | 1.91M |
| August 22, 2025 | 1.78 | 1.91 | 1.91 | 1.92 | 1.76 | 2.17M |
| August 21, 2025 | 1.89 | 1.76 | 1.76 | 1.9 | 1.75 | 1.64M |
| August 20, 2025 | 1.71 | 1.86 | 1.86 | 1.87 | 1.7 | 3.72M |
| August 19, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.67 | 1.51M |
| August 18, 2025 | 1.64 | 1.73 | 1.73 | 1.77 | 1.61 | 2.63M |
| August 15, 2025 | 1.55 | 1.63 | 1.63 | 1.64 | 1.53 | 1.31M |
| August 14, 2025 | 1.52 | 1.55 | 1.56 | 1.6 | 1.5 | 1.44M |
| August 13, 2025 | 1.62 | 1.55 | 1.55 | 1.66 | 1.52 | 1.87M |
| August 12, 2025 | 1.51 | 1.61 | 1.61 | 1.61 | 1.51 | 1.45M |
| August 11, 2025 | 1.6 | 1.54 | 1.54 | 1.63 | 1.53 | 1.82M |
| August 08, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.57 | 1.88M |
| August 07, 2025 | 1.57 | 1.6 | 1.6 | 1.63 | 1.56 | 1.47M |
| August 06, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 786,781 |
| August 05, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.58 | 1.12M |
| August 04, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.58 | 1.43M |
| August 01, 2025 | 1.59 | 1.66 | 1.66 | 1.71 | 1.56 | 1.85M |
| July 31, 2025 | 1.66 | 1.59 | 1.59 | 1.7 | 1.59 | 2.64M |
| July 30, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 1.15M |
| July 29, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.68 | 2.5M |
| July 28, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 1.14M |
| July 25, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 1M |