SELLAS Life Sciences Group, Inc. (SLS) NASDAQ

1.52

+0.03(+2.01%)

Updated at February 05 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20251.521.491.491.591.372.77M
February 03, 20251.681.481.481.841.457.8M
January 31, 20251.391.621.621.631.246.85M
January 30, 20251.321.331.331.411.265.68M
January 29, 20251.11.221.221.231.064.14M
January 28, 20251.381.171.171.61.068.6M
January 27, 20251.051.411.411.511.0419.62M
January 24, 20250.991.011.011.070.964.33M
January 23, 20251.10.990.991.180.8527.95M
January 22, 20251.181.141.141.191.111.45M
January 21, 20251.121.151.151.181.12.85M
January 17, 20251.031.061.061.0913.32M
January 16, 20250.960.980.9810.961.21M
January 15, 202510.970.971.010.95890,300
January 14, 20250.90.930.9310.9752,519
January 13, 20250.950.920.920.950.871.19M
January 10, 20250.950.950.950.980.921.08M
January 08, 20251.070.950.951.090.942.04M
January 07, 20251.061.051.051.070.991.93M
January 06, 20251.091.061.061.131.041.75M
January 03, 20251.121.081.081.121.031.45M
January 02, 20251.081.071.071.121.022.07M
December 31, 20240.991.041.041.050.97887,602
December 30, 20240.960.990.991.010.93850,200
December 27, 20240.990.980.981.030.961.08M
December 26, 20240.941.011.011.040.911.3M
December 24, 20240.890.930.930.990.89517,018
December 23, 20240.920.910.910.930.89660,529
December 20, 20240.910.890.890.930.89599,418
December 19, 20240.830.90.90.920.83928,855
December 18, 20240.890.840.840.920.841.52M
December 17, 20240.950.880.880.960.861.53M
December 16, 20240.90.920.920.980.871.74M
December 13, 20240.860.870.870.890.771.62M
December 12, 20240.90.860.860.950.831.92M
December 11, 20241.010.90.91.050.873.95M
December 10, 20241.131.041.041.160.982.91M
December 09, 20241.11.091.091.141.062.15M
December 06, 20241.111.141.141.191.081.32M
December 05, 20241.11.11.11.141.051.69M
December 04, 20241.221.111.111.221.072.53M
December 03, 20241.221.181.181.231.151.62M
December 02, 20241.151.161.161.171.11.61M
November 29, 20241.221.131.131.231.12919,621
November 27, 20241.241.171.171.31.171.44M
November 26, 20241.181.21.21.21.16512,339
November 25, 20241.211.171.171.241.16985,700
November 22, 20241.211.171.171.231.16963,036
November 21, 20241.251.221.221.251.16790,242
November 20, 20241.331.241.241.341.22994,643
November 19, 20241.311.291.291.381.271.68M
November 18, 20241.351.291.291.381.28950,711
November 15, 20241.281.321.321.351.25861,803
November 14, 20241.281.271.271.371.221.11M
November 13, 20241.381.271.271.391.251.2M
November 12, 20241.261.351.351.381.241.44M
November 11, 20241.221.251.251.311.2997,145
November 08, 20241.161.231.231.241.16743,408
November 07, 20241.181.161.161.211.15541,036
November 06, 20241.191.161.161.21.15430,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved