SELLAS Life Sciences Group, Inc. (SLS) NASDAQ
8.66
-0.41(-4.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.66
-0.41(-4.52%)
Currency In USD
If you invested $1000 in SELLAS Life Sciences Group, Inc. (SLS) 10 years ago, it would be worth $0.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.3, while $1000 invested 1 year ago would be worth $5,481.01. This corresponds to total returns of -99.99%, -31.27%, 448.1%, respectively, with annualized returns of -58.86%, -7.22%, 448.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.09 | 9.07 | 9.07 | 9.3 | 8.78 | 7.27M |
| May 29, 2026 | 9.2 | 9.31 | 9.31 | 9.51 | 8.6 | 25.83M |
| May 28, 2026 | 8.57 | 9.18 | 9.18 | 9.24 | 8.5 | 10.06M |
| May 27, 2026 | 8.13 | 8.58 | 8.58 | 8.97 | 8.12 | 9.15M |
| May 26, 2026 | 7.8 | 8.12 | 8.12 | 8.36 | 7.41 | 8.68M |
| May 22, 2026 | 7.67 | 7.78 | 7.78 | 8.27 | 7.35 | 10.64M |
| May 21, 2026 | 8.91 | 7.56 | 7.56 | 8.94 | 6.96 | 24.77M |
| May 20, 2026 | 8.28 | 8.97 | 8.97 | 9.1 | 8.2 | 18.27M |
| May 19, 2026 | 7.17 | 7.59 | 7.59 | 7.63 | 6.85 | 7.48M |
| May 18, 2026 | 7.37 | 7.29 | 7.29 | 7.6 | 7.1 | 8.87M |
| May 15, 2026 | 7.16 | 7.08 | 7.08 | 7.47 | 6.95 | 8.46M |
| May 14, 2026 | 6.48 | 7.42 | 7.42 | 7.8 | 6.25 | 16.62M |
| May 13, 2026 | 6.32 | 6.53 | 6.53 | 6.72 | 5.69 | 30.44M |
| May 12, 2026 | 5.22 | 5.22 | 5.22 | 5.28 | 5.03 | 4.81M |
| May 11, 2026 | 5.01 | 5.25 | 5.25 | 5.4 | 4.98 | 6.29M |
| May 08, 2026 | 4.95 | 5.01 | 5.01 | 5.03 | 4.84 | 3.34M |
| May 07, 2026 | 5.1 | 4.93 | 4.93 | 5.11 | 4.88 | 4.08M |
| May 06, 2026 | 4.96 | 5.15 | 5.15 | 5.17 | 4.93 | 3.5M |
| May 05, 2026 | 5.05 | 4.87 | 4.87 | 5.06 | 4.83 | 2.83M |
| May 04, 2026 | 4.91 | 5.02 | 5.02 | 5.24 | 4.9 | 3.9M |
| May 01, 2026 | 4.95 | 4.93 | 4.93 | 5.03 | 4.88 | 2.64M |
| April 30, 2026 | 4.74 | 4.95 | 4.95 | 5.02 | 4.71 | 3.75M |
| April 29, 2026 | 4.88 | 4.67 | 4.67 | 4.92 | 4.66 | 3.41M |
| April 28, 2026 | 4.82 | 4.88 | 4.88 | 4.92 | 4.72 | 3.26M |
| April 27, 2026 | 4.74 | 4.88 | 4.88 | 5.02 | 4.63 | 6.46M |
| April 24, 2026 | 4.44 | 4.46 | 4.46 | 4.51 | 4.23 | 7.11M |
| April 23, 2026 | 4.75 | 4.64 | 4.64 | 4.82 | 4.61 | 4.06M |
| April 22, 2026 | 5.03 | 4.78 | 4.78 | 5.05 | 4.78 | 5.12M |
| April 21, 2026 | 5.06 | 5.03 | 5.03 | 5.11 | 4.86 | 4.28M |
| April 20, 2026 | 5.26 | 4.99 | 4.99 | 5.47 | 4.97 | 6.36M |
| April 17, 2026 | 5.1 | 5.22 | 5.22 | 5.24 | 4.85 | 5.83M |
| April 16, 2026 | 4.89 | 4.93 | 4.93 | 5.05 | 4.81 | 3.39M |
| April 15, 2026 | 4.9 | 4.91 | 4.91 | 4.95 | 4.82 | 2.64M |
| April 14, 2026 | 4.85 | 4.86 | 4.86 | 4.95 | 4.74 | 3.31M |
| April 13, 2026 | 4.75 | 4.76 | 4.76 | 4.84 | 4.53 | 4.01M |
| April 10, 2026 | 5.03 | 4.76 | 4.76 | 5.1 | 4.73 | 3.91M |
| April 09, 2026 | 4.83 | 5.05 | 5.05 | 5.18 | 4.79 | 5.47M |
| April 08, 2026 | 4.79 | 4.86 | 4.86 | 4.92 | 4.72 | 4.06M |
| April 07, 2026 | 4.44 | 4.51 | 4.51 | 4.61 | 4.35 | 3.21M |
| April 06, 2026 | 4.24 | 4.53 | 4.53 | 4.66 | 4.2 | 5.25M |
| April 02, 2026 | 4.07 | 4.13 | 4.13 | 4.2 | 4.02 | 4.8M |
| April 01, 2026 | 4.33 | 4.21 | 4.21 | 4.36 | 4.12 | 4.68M |
| March 31, 2026 | 4.09 | 4.23 | 4.23 | 4.31 | 4.08 | 8.28M |
| March 30, 2026 | 4.4 | 4.01 | 4.01 | 4.4 | 3.95 | 8.54M |
| March 27, 2026 | 4.84 | 4.37 | 4.37 | 4.84 | 4.32 | 10.1M |
| March 26, 2026 | 5.09 | 4.95 | 4.95 | 5.27 | 4.92 | 5.59M |
| March 25, 2026 | 5.11 | 5.3 | 5.3 | 5.48 | 5.1 | 5.58M |
| March 24, 2026 | 5.41 | 5 | 5 | 5.58 | 4.93 | 8.41M |
| March 23, 2026 | 4.84 | 5.48 | 5.48 | 5.5 | 4.84 | 9.92M |
| March 20, 2026 | 5.6 | 4.76 | 4.76 | 5.6 | 4.75 | 28.11M |
| March 19, 2026 | 4.89 | 5.2 | 5.2 | 5.22 | 4.7 | 5.74M |
| March 18, 2026 | 5.01 | 4.95 | 4.95 | 5.09 | 4.84 | 5.34M |
| March 17, 2026 | 5.4 | 5.04 | 5.04 | 5.54 | 5.03 | 6.45M |
| March 16, 2026 | 5.41 | 5.36 | 5.36 | 5.69 | 5.2 | 4.52M |
| March 13, 2026 | 5.1 | 5.37 | 5.37 | 5.6 | 5.1 | 6.08M |
| March 12, 2026 | 5.52 | 5.03 | 5.03 | 5.52 | 4.93 | 8.35M |
| March 11, 2026 | 5.71 | 5.48 | 5.48 | 5.83 | 5.39 | 6.12M |
| March 10, 2026 | 5.96 | 5.82 | 5.82 | 6 | 5.67 | 6.59M |
| March 09, 2026 | 5.53 | 5.96 | 5.96 | 6.14 | 5.26 | 9.61M |
| March 06, 2026 | 5.1 | 5.53 | 5.53 | 5.59 | 5.02 | 5.82M |