4.15
+0.04(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.02 | 4.15 | 4.15 | 4.18 | 3.85 | 7.82M |
| January 12, 2026 | 3.42 | 4.11 | 4.11 | 4.33 | 3.34 | 16.7M |
| January 09, 2026 | 3.54 | 3.46 | 3.46 | 3.65 | 3.23 | 17.32M |
| January 08, 2026 | 4.08 | 3.86 | 3.86 | 4.13 | 3.64 | 11.26M |
| January 07, 2026 | 4.03 | 4.04 | 4.04 | 4.15 | 3.63 | 14.53M |
| January 06, 2026 | 4.98 | 4.1 | 4.1 | 5.05 | 3.62 | 26.63M |
| January 05, 2026 | 4.76 | 5 | 5 | 5.18 | 4.45 | 22.59M |
| January 02, 2026 | 4.45 | 4.35 | 4.35 | 4.66 | 3.96 | 30.41M |
| December 31, 2025 | 3.46 | 3.77 | 3.77 | 3.84 | 3.4 | 22.82M |
| December 30, 2025 | 3.41 | 3.31 | 3.31 | 3.99 | 3.24 | 23.1M |
| December 29, 2025 | 2.72 | 3.35 | 3.35 | 3.44 | 2.6 | 22.64M |
| December 26, 2025 | 2.91 | 2.87 | 2.87 | 3.01 | 2.78 | 4.38M |
| December 24, 2025 | 2.78 | 2.84 | 2.84 | 3 | 2.73 | 6.09M |
| December 23, 2025 | 2.8 | 2.77 | 2.77 | 2.98 | 2.64 | 9.27M |
| December 22, 2025 | 2.42 | 2.64 | 2.64 | 2.66 | 2.41 | 8.89M |
| December 19, 2025 | 2.32 | 2.36 | 2.36 | 2.42 | 2.22 | 8.89M |
| December 18, 2025 | 2.16 | 2.34 | 2.34 | 2.39 | 2.16 | 6.89M |
| December 17, 2025 | 2.24 | 2.11 | 2.11 | 2.3 | 2.11 | 5.7M |
| December 16, 2025 | 2.03 | 2.2 | 2.2 | 2.31 | 2.03 | 7.23M |
| December 15, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 1.92 | 5.13M |
| December 12, 2025 | 2.04 | 2.03 | 2.03 | 2.12 | 1.99 | 5.73M |
| December 11, 2025 | 1.95 | 2.01 | 2.01 | 2.09 | 1.93 | 5.87M |
| December 10, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.84 | 4.69M |
| December 09, 2025 | 1.84 | 1.9 | 1.9 | 1.94 | 1.83 | 5.9M |
| December 08, 2025 | 1.87 | 1.82 | 1.82 | 2 | 1.75 | 10.6M |
| December 05, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.69 | 4.28M |
| December 04, 2025 | 1.53 | 1.74 | 1.74 | 1.84 | 1.52 | 10.14M |
| December 03, 2025 | 1.41 | 1.54 | 1.54 | 1.55 | 1.41 | 3.59M |
| December 02, 2025 | 1.52 | 1.39 | 1.39 | 1.52 | 1.39 | 4.85M |
| December 01, 2025 | 1.58 | 1.5 | 1.5 | 1.6 | 1.5 | 2.64M |
| November 28, 2025 | 1.47 | 1.62 | 1.62 | 1.64 | 1.47 | 2.14M |
| November 26, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.42 | 3.71M |
| November 25, 2025 | 1.55 | 1.44 | 1.44 | 1.57 | 1.43 | 3.63M |
| November 24, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.51 | 2.91M |
| November 21, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.5 | 2.9M |
| November 20, 2025 | 1.56 | 1.46 | 1.46 | 1.61 | 1.45 | 2.01M |
| November 19, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.52 | 2.66M |
| November 18, 2025 | 1.44 | 1.59 | 1.59 | 1.65 | 1.4 | 4.88M |
| November 17, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.39 | 4.64M |
| November 14, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.4 | 3.21M |
| November 13, 2025 | 1.5 | 1.46 | 1.46 | 1.56 | 1.43 | 3.27M |
| November 12, 2025 | 1.51 | 1.49 | 1.49 | 1.57 | 1.48 | 4.56M |
| November 11, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.44 | 3.82M |
| November 10, 2025 | 1.62 | 1.5 | 1.5 | 1.63 | 1.48 | 5.09M |
| November 07, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.54 | 3.47M |
| November 06, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.6 | 2.43M |
| November 05, 2025 | 1.67 | 1.68 | 1.68 | 1.74 | 1.64 | 2.87M |
| November 04, 2025 | 1.75 | 1.66 | 1.66 | 1.77 | 1.66 | 3.23M |
| November 03, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.73 | 3.75M |
| October 31, 2025 | 1.91 | 1.82 | 1.82 | 1.93 | 1.81 | 4.58M |
| October 30, 2025 | 2.07 | 1.91 | 1.91 | 2.12 | 1.9 | 4.3M |
| October 29, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 1.85 | 7.1M |
| October 28, 2025 | 1.93 | 2 | 2 | 2.02 | 1.91 | 3.62M |
| October 27, 2025 | 1.96 | 1.94 | 1.94 | 2.02 | 1.86 | 4.16M |
| October 24, 2025 | 1.93 | 1.99 | 1.99 | 2.06 | 1.89 | 3.29M |
| October 23, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.88 | 3.04M |
| October 22, 2025 | 1.88 | 1.95 | 1.95 | 1.96 | 1.85 | 5.72M |
| October 21, 2025 | 2 | 1.91 | 1.91 | 2.01 | 1.88 | 5.66M |
| October 20, 2025 | 2.42 | 2.01 | 2.01 | 2.48 | 2 | 19.34M |
| October 17, 2025 | 2.17 | 2.14 | 2.14 | 2.21 | 2.07 | 8.08M |