15.37
+0.07(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| October 01, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| September 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| September 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| September 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| September 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| September 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| September 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| September 09, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 08, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| September 05, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| September 04, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| September 03, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| September 02, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| August 29, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| August 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| August 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| August 25, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 22, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| August 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| August 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| August 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| August 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| August 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 12, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| August 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| August 08, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| August 07, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| August 06, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| August 05, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| August 04, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| August 01, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| July 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| July 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| July 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| July 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| July 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 18, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| July 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| July 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| July 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| July 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| July 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |