Selected International Fund Class D (SLSDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLSDX Historical Return
If you invested $1000 in Selected International Fund Class D (SLSDX) 10 years ago, it would be worth $1,884.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.74, while $1000 invested 1 year ago would be worth $1,079.39. This corresponds to total returns of 88.45%, 18.57%, 7.94%, respectively, with annualized returns of 6.54%, 3.46%, 7.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLSDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| December 02, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| December 01, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 07, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 06, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| November 05, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| November 04, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| November 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| October 31, 2025 | 15.33 | 15.33 | 14.05 | 15.33 | 15.33 | 0 |
| October 30, 2025 | 15.22 | 15.22 | 13.95 | 15.22 | 15.22 | 0 |
| October 29, 2025 | 15.3 | 15.3 | 14.02 | 15.3 | 15.3 | 0 |
| October 28, 2025 | 15.28 | 15.28 | 14 | 15.28 | 15.28 | 0 |
| October 27, 2025 | 15.29 | 15.29 | 14.01 | 15.29 | 15.29 | 0 |
| October 24, 2025 | 15.08 | 15.08 | 13.82 | 15.08 | 15.08 | 0 |
| October 23, 2025 | 14.99 | 14.99 | 13.74 | 14.99 | 14.99 | 0 |
| October 22, 2025 | 14.88 | 14.88 | 13.64 | 14.88 | 14.88 | 0 |
| October 21, 2025 | 14.99 | 14.99 | 13.74 | 14.99 | 14.99 | 0 |
| October 20, 2025 | 15.13 | 15.13 | 13.87 | 15.13 | 15.13 | 0 |
| October 17, 2025 | 14.93 | 14.93 | 13.68 | 14.93 | 14.93 | 0 |
| October 16, 2025 | 14.96 | 14.96 | 13.71 | 14.96 | 14.96 | 0 |
| October 15, 2025 | 14.93 | 14.93 | 13.68 | 14.93 | 14.93 | 0 |
| October 14, 2025 | 14.77 | 14.77 | 13.54 | 14.77 | 14.77 | 0 |
| October 13, 2025 | 14.91 | 14.91 | 13.67 | 14.91 | 14.91 | 0 |
| October 10, 2025 | 14.64 | 14.64 | 13.42 | 14.64 | 14.64 | 0 |
| October 09, 2025 | 15.14 | 15.14 | 13.88 | 15.14 | 15.14 | 0 |
| October 08, 2025 | 15.31 | 15.31 | 14.03 | 15.31 | 15.31 | 0 |
| October 07, 2025 | 15.26 | 15.26 | 13.99 | 15.26 | 15.26 | 0 |
| October 06, 2025 | 15.45 | 15.45 | 14.16 | 15.45 | 15.45 | 0 |
| October 03, 2025 | 15.37 | 15.37 | 14.09 | 15.37 | 15.37 | 0 |
| October 02, 2025 | 15.3 | 15.3 | 14.02 | 15.3 | 15.3 | 0 |
| October 01, 2025 | 15.2 | 15.2 | 13.93 | 15.2 | 15.2 | 0 |
| September 30, 2025 | 15.07 | 15.07 | 13.81 | 15.07 | 15.07 | 0 |
| September 29, 2025 | 15.19 | 15.19 | 13.92 | 15.19 | 15.19 | 0 |
| September 26, 2025 | 15.05 | 15.05 | 13.79 | 15.05 | 15.05 | 0 |
| September 25, 2025 | 15.01 | 15.01 | 13.76 | 15.01 | 15.01 | 0 |
| September 24, 2025 | 15.08 | 15.08 | 13.82 | 15.08 | 15.08 | 0 |
| September 23, 2025 | 15.05 | 15.05 | 13.79 | 15.05 | 15.05 | 0 |
| September 22, 2025 | 15.12 | 15.12 | 13.86 | 15.12 | 15.12 | 0 |
| September 19, 2025 | 15.12 | 15.12 | 13.86 | 15.12 | 15.12 | 0 |
| September 18, 2025 | 15.19 | 15.19 | 13.92 | 15.19 | 15.19 | 0 |
| September 17, 2025 | 15.17 | 15.17 | 13.9 | 15.17 | 15.17 | 0 |
| September 16, 2025 | 15.03 | 15.03 | 13.77 | 15.03 | 15.03 | 0 |
| September 15, 2025 | 14.99 | 14.99 | 13.74 | 14.99 | 14.99 | 0 |
| September 12, 2025 | 14.95 | 14.95 | 13.7 | 14.95 | 14.95 | 0 |
| September 11, 2025 | 14.95 | 14.95 | 13.7 | 14.95 | 14.95 | 0 |
| September 10, 2025 | 14.79 | 14.79 | 13.56 | 14.79 | 14.79 | 0 |
AD
