Selected International Fund Class S (SLSSX) NASDAQ

14.82

-0.029999(-0.20%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8214.8214.8214.8214.820
October 16, 202514.8514.8514.8514.8514.850
October 15, 202514.8214.8214.8214.8214.820
October 14, 202514.6614.6614.6614.6614.660
October 13, 202514.7914.7914.7914.7914.790
October 10, 202514.5314.5314.5314.5314.530
October 09, 202515.0315.0315.0315.0315.030
October 08, 202515.1915.1915.1915.1915.190
October 07, 202515.1415.1415.1415.1415.140
October 06, 202515.3315.3315.3315.3315.330
October 03, 202515.2515.2515.2515.2515.250
October 02, 202515.1915.1915.1915.1915.190
October 01, 202515.0815.0815.0815.0815.080
September 30, 202514.9514.9514.9514.9514.950
September 29, 202514.9414.9414.9414.9414.940
September 26, 202514.9414.9414.9414.9414.940
September 25, 202514.914.914.914.914.90
September 24, 202514.9614.9614.9614.9614.960
September 23, 202514.9414.9414.9414.9414.940
September 22, 202515.0115.0115.0115.0115.010
September 19, 202515.0115.0115.0115.0115.010
September 18, 202515.0815.0815.0815.0815.080
September 17, 202515.0615.0615.0615.0615.060
September 16, 202514.9214.9214.9214.9214.920
September 15, 202514.8814.8814.8814.8814.880
September 12, 202514.8414.8414.8414.8414.840
September 11, 202514.8414.8414.8414.8414.840
September 10, 202514.6814.6814.6814.6814.680
September 09, 202514.5914.5914.5914.5914.590
September 08, 202514.4314.4314.4314.4314.430
September 05, 202514.2814.2814.2814.2814.280
September 04, 202514.1614.1614.1614.1614.160
September 03, 202514.1214.1214.1214.1214.120
September 02, 202514.0914.0914.0914.0914.090
August 29, 202514.214.214.214.214.20
August 28, 202514.1814.1814.1814.1814.180
August 27, 202514.1114.1114.1114.1114.110
August 26, 202514.3114.3114.3114.3114.310
August 25, 202514.3914.3914.3914.3914.390
August 22, 202514.3914.3914.3914.3914.390
August 21, 202514.1514.1514.1514.1514.150
August 20, 202514.114.114.114.114.10
August 19, 202514.0514.0514.0514.0514.050
August 18, 202514.0414.0414.0414.0414.040
August 15, 202514.0714.0714.0714.0714.070
August 14, 202514.0214.0214.0214.0214.020
August 13, 202514.1314.1314.1314.1314.130
August 12, 202514141414140
August 11, 202513.7413.7413.7413.7413.740
August 08, 202513.8113.8113.8113.8113.810
August 07, 202513.9113.9113.9113.9113.910
August 06, 202513.7813.7813.7813.7813.780
August 05, 202513.7213.7213.7213.7213.720
August 04, 202513.7313.7313.7313.7313.730
August 01, 202513.4913.4913.4913.4913.490
July 31, 202513.8213.8213.8213.8213.820
July 30, 202514.0114.0114.0114.0114.010
July 29, 202514.1514.1514.1514.1514.150
July 28, 202514.1814.1814.1814.1814.180
July 25, 202514.1914.1914.1914.1914.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved