Selected International Fund Class S (SLSSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLSSX Historical Return
If you invested $1000 in Selected International Fund Class S (SLSSX) 10 years ago, it would be worth $1,827.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.71, while $1000 invested 1 year ago would be worth $1,082.2. This corresponds to total returns of 82.78%, 29.37%, 8.22%, respectively, with annualized returns of 6.21%, 5.28%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLSSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| December 02, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| December 01, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 07, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 06, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| November 05, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| November 04, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| November 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| October 31, 2025 | 15.21 | 15.21 | 13.96 | 15.21 | 15.21 | 0 |
| October 30, 2025 | 15.1 | 15.1 | 13.86 | 15.1 | 15.1 | 0 |
| October 29, 2025 | 15.18 | 15.18 | 13.93 | 15.18 | 15.18 | 0 |
| October 28, 2025 | 15.17 | 15.17 | 13.92 | 15.17 | 15.17 | 0 |
| October 27, 2025 | 15.17 | 15.17 | 13.92 | 15.17 | 15.17 | 0 |
| October 24, 2025 | 14.96 | 14.96 | 13.73 | 14.96 | 14.96 | 0 |
| October 23, 2025 | 14.88 | 14.88 | 13.66 | 14.88 | 14.88 | 0 |
| October 22, 2025 | 14.76 | 14.76 | 13.55 | 14.76 | 14.76 | 0 |
| October 21, 2025 | 14.88 | 14.88 | 13.66 | 14.88 | 14.88 | 0 |
| October 20, 2025 | 15.01 | 15.01 | 13.78 | 15.01 | 15.01 | 0 |
| October 17, 2025 | 14.82 | 14.82 | 13.6 | 14.82 | 14.82 | 0 |
| October 16, 2025 | 14.85 | 14.85 | 13.63 | 14.85 | 14.85 | 0 |
| October 15, 2025 | 14.82 | 14.82 | 13.6 | 14.82 | 14.82 | 0 |
| October 14, 2025 | 14.66 | 14.66 | 13.46 | 14.66 | 14.66 | 0 |
| October 13, 2025 | 14.79 | 14.79 | 13.57 | 14.79 | 14.79 | 0 |
| October 10, 2025 | 14.53 | 14.53 | 13.34 | 14.53 | 14.53 | 0 |
| October 09, 2025 | 15.03 | 15.03 | 13.79 | 15.03 | 15.03 | 0 |
| October 08, 2025 | 15.19 | 15.19 | 13.94 | 15.19 | 15.19 | 0 |
| October 07, 2025 | 15.14 | 15.14 | 13.9 | 15.14 | 15.14 | 0 |
| October 06, 2025 | 15.33 | 15.33 | 14.07 | 15.33 | 15.33 | 0 |
| October 03, 2025 | 15.25 | 15.25 | 14 | 15.25 | 15.25 | 0 |
| October 02, 2025 | 15.19 | 15.19 | 13.94 | 15.19 | 15.19 | 0 |
| October 01, 2025 | 15.08 | 15.08 | 13.84 | 15.08 | 15.08 | 0 |
| September 30, 2025 | 14.95 | 14.95 | 13.72 | 14.95 | 14.95 | 0 |
| September 29, 2025 | 15.07 | 15.07 | 13.83 | 15.07 | 15.07 | 0 |
| September 26, 2025 | 14.94 | 14.94 | 13.71 | 14.94 | 14.94 | 0 |
| September 25, 2025 | 14.9 | 14.9 | 13.68 | 14.9 | 14.9 | 0 |
| September 24, 2025 | 14.96 | 14.96 | 13.73 | 14.96 | 14.96 | 0 |
| September 23, 2025 | 14.94 | 14.94 | 13.71 | 14.94 | 14.94 | 0 |
| September 22, 2025 | 15.01 | 15.01 | 13.78 | 15.01 | 15.01 | 0 |
| September 19, 2025 | 15.01 | 15.01 | 13.78 | 15.01 | 15.01 | 0 |
| September 18, 2025 | 15.08 | 15.08 | 13.84 | 15.08 | 15.08 | 0 |
| September 17, 2025 | 15.06 | 15.06 | 13.82 | 15.06 | 15.06 | 0 |
| September 16, 2025 | 14.92 | 14.92 | 13.69 | 14.92 | 14.92 | 0 |
| September 15, 2025 | 14.88 | 14.88 | 13.66 | 14.88 | 14.88 | 0 |
| September 12, 2025 | 14.84 | 14.84 | 13.62 | 14.84 | 14.84 | 0 |
| September 11, 2025 | 14.84 | 14.84 | 13.62 | 14.84 | 14.84 | 0 |
| September 10, 2025 | 14.68 | 14.68 | 13.47 | 14.68 | 14.68 | 0 |
AD
