iShares MSCI USA Screened UCITS ETF USD (Dist) (SLUS.DE) XETRA

Currency In EUR

SLUS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SLUS.DE) since IPO date, it would be worth €2,737.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.16, while €1000 invested 1 year ago would be worth €1,196.57. This corresponds to total returns of 173.73%, 82.62%, 19.66%, respectively, with annualized returns of 13.69%, 12.8%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.5	12.56	12.56	12.56	12.5	231,388
August 20, 2026	12.62	12.54	12.54	12.62	12.54	183,141
August 19, 2026	12.67	12.65	12.65	12.67	12.62	178,647
August 18, 2026	12.75	12.69	12.69	12.75	12.69	237,649
August 17, 2026	12.86	12.83	12.83	12.86	12.82	64,849
August 14, 2026	12.93	12.84	12.84	12.93	12.84	149,455
August 13, 2026	12.88	12.91	12.91	12.97	12.88	143,598
August 12, 2026	12.84	12.84	12.84	12.85	12.83	480,056
August 11, 2026	12.85	12.84	12.84	12.89	12.84	269,116
August 10, 2026	12.86	12.85	12.85	12.87	12.84	283,481
August 07, 2026	12.81	12.85	12.85	12.85	12.8	48,092
August 06, 2026	12.81	12.8	12.8	12.82	12.8	225,909
August 05, 2026	12.87	12.82	12.82	12.89	12.82	135,804
August 04, 2026	12.64	12.77	12.77	12.78	12.63	118,237
August 03, 2026	12.47	12.57	12.57	12.57	12.46	79,340
July 31, 2026	12.37	12.32	12.32	12.42	12.3	228,305
July 30, 2026	12.22	12.22	12.22	12.29	12.2	90,618
July 29, 2026	12.44	12.33	12.33	12.47	12.33	40,705
July 28, 2026	12.4	12.43	12.43	12.46	12.36	82,411
July 27, 2026	12.5	12.39	12.39	12.53	12.38	70,361
July 23, 2026	12.49	12.38	12.38	12.5	12.36	122,415
July 22, 2026	12.52	12.57	12.57	12.57	12.51	126,267
July 21, 2026	12.51	12.55	12.55	12.56	12.5	153,367
July 20, 2026	12.45	12.52	12.52	12.56	12.45	157,513
July 17, 2026	12.46	12.46	12.46	12.49	12.41	107,326
July 16, 2026	12.63	12.63	12.63	12.65	12.58	193,841
July 15, 2026	12.66	12.64	12.64	12.68	12.63	80,055
July 14, 2026	12.61	12.61	12.61	12.61	12.56	151,824
July 13, 2026	12.63	12.66	12.66	12.66	12.61	105,229
July 10, 2026	12.59	12.63	12.63	12.66	12.59	78,906
July 09, 2026	12.54	12.58	12.58	12.58	12.51	72,128
July 08, 2026	12.52	12.45	12.45	12.52	12.42	101,614
July 07, 2026	12.59	12.51	12.51	12.59	12.51	113,967
July 06, 2026	12.55	12.61	12.61	12.61	12.55	87,511
July 03, 2026	12.52	12.53	12.53	12.53	12.5	72,400
July 02, 2026	12.55	12.5	12.5	12.58	12.5	72,400
July 01, 2026	12.52	12.63	12.63	12.63	12.5	49,917
June 30, 2026	12.48	12.52	12.52	12.52	12.47	80,806
June 29, 2026	12.33	12.38	12.38	12.42	12.3	111,354
June 26, 2026	12.29	12.33	12.33	12.33	12.17	89,304
June 25, 2026	12.47	12.35	12.35	12.48	12.31	202,160
June 24, 2026	12.4	12.49	12.49	12.49	12.4	227,459
June 23, 2026	12.34	12.38	12.38	12.43	12.33	125,707
June 22, 2026	12.5	12.49	12.49	12.59	12.47	207,305
June 19, 2026	12.48	12.49	12.49	12.5	12.45	39,938
June 18, 2026	12.42	12.46	12.46	12.49	12.42	120,294
June 17, 2026	12.44	12.43	12.43	12.44	12.41	268,070
June 16, 2026	12.5	12.45	12.45	12.51	12.45	229,873
June 15, 2026	12.42	12.49	12.49	12.49	12.4	54,728
June 12, 2026	12.2	12.29	12.29	12.32	12.2	335,509
June 11, 2026	12.11	12.09	12.09	12.15	12.07	31,274
June 10, 2026	12.19	12.11	12.11	12.22	12.1	364,641
June 09, 2026	12.35	12.14	12.14	12.37	12.14	335,438
June 08, 2026	12.31	12.36	12.36	12.4	12.3	287,768
June 05, 2026	12.45	12.44	12.44	12.48	12.43	357,817
June 04, 2026	12.47	12.51	12.51	12.51	12.4	302,020
June 03, 2026	12.59	12.51	12.51	12.59	12.51	406,457
June 02, 2026	12.51	12.56	12.56	12.57	12.49	35,956
June 01, 2026	12.51	12.52	12.52	12.52	12.48	87,790
May 29, 2026	12.46	12.45	12.45	12.49	12.44	285,476