iShares MSCI USA Screened UCITS ETF USD (Dist) (SLUS.DE) XETRA

Currency In EUR

SLUS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SLUS.DE) since IPO date, it would be worth €2,789.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,742.31, while €1000 invested 1 year ago would be worth €1,139.32. This corresponds to total returns of 179%, 74.23%, 13.93%, respectively, with annualized returns of 13.56%, 11.74%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.83	12.81	12.81	12.84	12.78	43,461
November 09, 2026	12.56	12.78	12.78	12.82	12.56	84,853
November 06, 2026	12.5	12.67	12.67	12.67	12.5	194,275
November 05, 2026	13.02	12.66	12.66	13.09	12.66	64,721
November 04, 2026	12.81	13.03	13.03	13.06	12.81	690,674
November 03, 2026	12.77	12.87	12.87	12.9	12.77	130,166
November 02, 2026	12.94	12.96	12.96	12.98	12.92	75,947
October 30, 2026	13	12.94	12.94	13	12.94	32,190
October 29, 2026	13.19	13.18	13.18	13.28	13.18	194,138
October 28, 2026	13.27	13.24	13.24	13.27	13.23	81,295
October 27, 2026	13.1	13.23	13.23	13.23	13.1	295,719
October 26, 2026	12.97	13.08	13.08	13.11	12.96	256,210
October 23, 2026	13.02	13.03	13.03	13.05	12.95	254,911
October 22, 2026	13.05	13.03	13.03	13.12	13.01	254,906
October 21, 2026	13.14	13.18	13.18	13.18	13.11	397,641
October 20, 2026	13.09	13.1	13.1	13.14	13.03	446,710
October 19, 2026	13.11	13.14	13.14	13.14	13.07	249,783
October 16, 2026	13.19	13.09	13.09	13.2	13.08	301,017
October 15, 2026	13.1	13.17	13.17	13.18	13.06	463,721
October 14, 2026	13.35	13.31	13.31	13.38	13.31	271,268
October 13, 2026	13.35	13.32	13.32	13.36	13.32	222,256
October 12, 2026	13.4	13.39	13.39	13.4	13.38	124,367
October 09, 2026	13.3	13.33	13.33	13.34	13.3	132,917
October 08, 2026	13.33	13.3	13.3	13.33	13.3	257,978
October 07, 2026	13.37	13.34	13.34	13.4	13.31	143,927
October 06, 2026	13.33	13.35	13.35	13.36	13.31	198,711
October 05, 2026	13.23	13.27	13.27	13.28	13.19	315,304
October 02, 2026	13.1	13.15	13.15	13.19	13.1	272,335
October 01, 2026	13.05	13.01	13.01	13.06	12.97	178,263
September 30, 2026	12.98	13.02	13.02	13.05	12.93	169,272
September 29, 2026	12.96	12.96	12.96	13.02	12.96	273,530
September 28, 2026	12.99	12.94	12.94	12.99	12.94	230,675
September 25, 2026	13	12.98	12.98	13.02	12.94	349,860
September 24, 2026	12.91	12.92	12.92	12.96	12.88	359,129
September 23, 2026	13.05	12.99	12.99	13.06	12.98	136,200
September 22, 2026	13	13.01	13.01	13.02	12.99	98,553
September 21, 2026	12.83	12.91	12.91	12.91	12.83	147,088
September 18, 2026	12.77	12.72	12.72	12.77	12.71	247,390
September 17, 2026	12.68	12.72	12.72	12.73	12.67	323,285
September 16, 2026	12.58	12.61	12.61	12.62	12.58	160,065
September 15, 2026	12.59	12.55	12.55	12.6	12.53	478,554
September 11, 2026	12.56	12.64	12.64	12.64	12.56	182,049
September 10, 2026	12.58	12.51	12.51	12.59	12.49	888,858
September 09, 2026	12.62	12.55	12.55	12.62	12.54	53,378
September 08, 2026	12.67	12.64	12.64	12.69	12.63	105,565
September 07, 2026	12.72	12.67	12.67	12.72	12.67	309,530
September 04, 2026	12.74	12.68	12.68	12.77	12.68	143,546
September 03, 2026	12.62	12.74	12.74	12.74	12.62	267,104
September 02, 2026	12.6	12.64	12.64	12.65	12.56	138,571
September 01, 2026	12.67	12.61	12.61	12.68	12.57	235,448
August 31, 2026	12.7	12.62	12.62	12.7	12.62	288,341
August 28, 2026	12.7	12.8	12.8	12.8	12.69	198,463
August 27, 2026	12.64	12.67	12.67	12.69	12.62	240,735
August 26, 2026	12.57	12.57	12.57	12.6	12.57	84,747
August 25, 2026	12.58	12.55	12.55	12.6	12.54	109,858
August 24, 2026	12.53	12.53	12.53	12.56	12.51	139,125
August 21, 2026	12.5	12.56	12.56	12.56	12.5	231,388
August 20, 2026	12.62	12.54	12.54	12.62	12.54	183,141
August 19, 2026	12.67	12.65	12.65	12.67	12.62	178,647
August 18, 2026	12.75	12.69	12.69	12.75	12.69	237,649