iShares MSCI USA Screened UCITS ETF USD (Dist) (SLUS.DE) XETRA

Currency In EUR

SLUS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SLUS.DE) since IPO date, it would be worth €2,748.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,885.5, while €1000 invested 1 year ago would be worth €1,242.76. This corresponds to total returns of 174.81%, 88.55%, 24.28%, respectively, with annualized returns of 13.96%, 13.52%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.59	12.63	12.63	12.66	12.59	78,906
July 09, 2026	12.54	12.58	12.58	12.58	12.51	72,128
July 08, 2026	12.52	12.45	12.45	12.52	12.42	101,614
July 07, 2026	12.59	12.51	12.51	12.59	12.51	113,967
July 06, 2026	12.55	12.61	12.61	12.61	12.55	87,511
July 03, 2026	12.52	12.53	12.53	12.53	12.5	72,400
July 02, 2026	12.55	12.5	12.5	12.58	12.5	72,400
July 01, 2026	12.52	12.63	12.63	12.63	12.5	49,917
June 30, 2026	12.48	12.52	12.52	12.52	12.47	80,806
June 29, 2026	12.33	12.38	12.38	12.42	12.3	111,354
June 26, 2026	12.29	12.33	12.33	12.33	12.17	89,304
June 25, 2026	12.47	12.35	12.35	12.48	12.31	202,160
June 24, 2026	12.4	12.49	12.49	12.49	12.4	227,459
June 23, 2026	12.34	12.38	12.38	12.43	12.33	125,707
June 22, 2026	12.5	12.49	12.49	12.59	12.47	207,305
June 19, 2026	12.48	12.49	12.49	12.5	12.45	39,938
June 18, 2026	12.42	12.46	12.46	12.49	12.42	120,294
June 17, 2026	12.44	12.43	12.43	12.44	12.41	268,070
June 16, 2026	12.5	12.45	12.45	12.51	12.45	229,873
June 15, 2026	12.42	12.49	12.49	12.49	12.4	54,728
June 12, 2026	12.2	12.29	12.29	12.32	12.2	335,509
June 11, 2026	12.11	12.09	12.09	12.15	12.07	31,274
June 10, 2026	12.19	12.11	12.11	12.22	12.1	364,641
June 09, 2026	12.35	12.14	12.14	12.37	12.14	335,438
June 08, 2026	12.31	12.36	12.36	12.4	12.3	287,768
June 05, 2026	12.45	12.44	12.44	12.48	12.43	357,817
June 04, 2026	12.47	12.51	12.51	12.51	12.4	302,020
June 03, 2026	12.59	12.51	12.51	12.59	12.51	406,457
June 02, 2026	12.51	12.56	12.56	12.57	12.49	35,956
June 01, 2026	12.51	12.52	12.52	12.52	12.48	87,790
May 29, 2026	12.46	12.45	12.45	12.49	12.44	285,476
May 28, 2026	12.39	12.42	12.42	12.42	12.36	176,143
May 27, 2026	12.38	12.36	12.36	12.42	12.36	116,923
May 26, 2026	12.38	12.38	12.38	12.38	12.36	82,698
May 25, 2026	12.41	12.4	12.4	12.41	12.4	10,124
May 22, 2026	12.31	12.36	12.36	12.36	12.29	620,793
May 21, 2026	12.2	12.21	12.21	12.24	12.18	354,104
May 20, 2026	12.13	12.19	12.19	12.19	12.12	253,032
May 19, 2026	12.13	12.08	12.08	12.16	12.07	29,780
May 18, 2026	12.11	12.11	12.11	12.16	12.1	145,342
May 15, 2026	12.25	12.23	12.23	12.26	12.18	108,559
May 14, 2026	12.18	12.3	12.3	12.3	12.17	353,873
May 13, 2026	12.08	12.1	12.1	12.12	12.04	23,425
May 12, 2026	12	11.95	11.95	12.02	11.95	465,258
May 11, 2026	11.99	12.03	12.03	12.04	11.97	205,119
May 08, 2026	11.98	12	12	12	11.97	198,893
May 07, 2026	11.99	11.99	11.99	11.99	11.97	702,684
May 06, 2026	11.85	11.94	11.94	11.94	11.84	79,155
May 05, 2026	11.8	11.82	11.82	11.82	11.79	133,270
May 04, 2026	11.78	11.72	11.72	11.8	11.72	422,672
April 30, 2026	11.64	11.64	11.64	11.67	11.61	345,813
April 29, 2026	11.66	11.62	11.62	11.66	11.62	108,461
April 28, 2026	11.7	11.59	11.59	11.7	11.59	83,379
April 27, 2026	11.65	11.63	11.63	11.65	11.62	191,205
April 24, 2026	11.64	11.65	11.65	11.65	11.6	103,314
April 23, 2026	11.6	11.65	11.65	11.65	11.59	114,098
April 22, 2026	11.56	11.6	11.6	11.61	11.54	13,202
April 21, 2026	11.55	11.53	11.53	11.59	11.53	2,353
April 20, 2026	11.49	11.49	11.49	11.54	11.47	760,970
April 17, 2026	11.4	11.53	11.53	11.53	11.4	532,153