iShares MSCI USA ESG Screened UCITS ETF (SLUS.DE) XETRA

10.86

-0.132(-1.20%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7610.8610.8610.8710.7118,901
October 16, 202511.0210.9910.9911.0510.9911,190
October 15, 20251111.0311.0311.091127,126
October 14, 202510.9510.9710.9710.9710.9258,193
October 13, 202510.9711.0311.0311.0310.9527,458
October 10, 202511.1810.9410.9411.1910.9439,538
October 09, 202511.1611.1711.1711.1711.146,488
October 08, 202511.0811.1411.1411.1411.0810,552
October 07, 202511.0511.0211.0211.1111.0249,249
October 06, 202511.0511.0411.0411.0811.0447,875
October 03, 202511.0211.0211.0211.0310.997,179
October 02, 202510.9710.9910.991110.9710,389
October 01, 202510.810.9410.9410.9410.818,060
September 30, 202510.8710.8610.8610.8810.853,870
September 29, 202510.910.8910.8910.9210.889,930
September 26, 202510.8510.8510.8510.910.8319,761
September 25, 202510.8310.8510.8510.8510.799,528
September 24, 202510.8510.8610.8610.910.8510,846
September 23, 202510.9110.8910.8910.9110.895,744
September 22, 202510.8710.8810.8810.8910.8246,382
September 19, 202510.8110.8510.8510.8710.81189,068
September 18, 202510.7710.8210.8210.8410.779,828
September 17, 202510.6910.6710.6710.6910.673,619
September 16, 202510.7710.6910.6910.7810.699,802
September 15, 202510.7710.7710.7710.7810.7329,782
September 12, 202510.7410.7610.7610.7710.7337,578
September 11, 202510.7110.7410.7410.7410.764,672
September 10, 202510.710.6810.6810.7210.6831,731
September 09, 202510.5910.6110.6110.6210.5912,607
September 08, 202510.5910.610.610.610.5714,032
September 05, 202510.6810.5310.5310.6810.5214,362
September 04, 202510.5810.6210.6210.6210.5820,678
September 03, 202510.5510.5310.5310.5710.536,265
September 02, 202510.5410.4210.4210.5410.4213,482
September 01, 202510.5210.5610.5610.5610.5223,353
August 29, 202510.6410.5310.5310.6410.5214,606
August 28, 202510.6410.6210.6210.6410.5920,671
August 27, 202510.6310.6610.6610.6710.6349,039
August 26, 202510.5610.5510.5510.5610.5321,767
August 25, 202510.5210.5610.5610.5610.5138,511
August 22, 202510.4610.5510.5510.5510.4631,737
August 21, 202510.4910.4910.4910.4910.4514,133
August 20, 202510.4910.4310.4310.510.3655,688
August 19, 202510.5410.5210.5210.5610.5219,238
August 18, 202510.5310.5410.5410.5410.51114,743
August 15, 202510.6210.5210.5210.6210.5250,520
August 14, 202510.5510.5810.5810.5810.5218,418
August 13, 202510.5310.5110.5110.5510.519,116
August 12, 202510.4910.510.510.5210.4816,901
August 11, 202510.4910.5210.5210.5310.4731,510
August 08, 202510.4110.4310.4310.4510.411,719
August 07, 202510.4110.410.410.4910.444,168
August 06, 202510.4310.410.410.4410.376,184
August 05, 202510.4910.3710.3710.510.3742,672
August 04, 202510.3210.4110.4110.4210.3295,543
August 01, 202510.5510.2910.2910.5510.25164,957
July 31, 202510.7110.6710.6710.7510.6454,109
July 30, 202510.5310.610.610.6210.536,766
July 29, 202510.5810.5410.5410.6110.5473,910
July 28, 202510.4510.510.510.510.4525,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved