10.60
+0.066(+0.63%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 10.59 | 10.6 | 10.6 | 10.6 | 10.57 | 14,032 |
September 05, 2025 | 10.68 | 10.53 | 10.53 | 10.68 | 10.52 | 14,362 |
September 04, 2025 | 10.58 | 10.62 | 10.62 | 10.62 | 10.58 | 20,678 |
September 03, 2025 | 10.55 | 10.53 | 10.53 | 10.57 | 10.53 | 6,265 |
September 02, 2025 | 10.54 | 10.42 | 10.42 | 10.54 | 10.42 | 13,482 |
September 01, 2025 | 10.52 | 10.56 | 10.56 | 10.56 | 10.52 | 23,353 |
August 29, 2025 | 10.64 | 10.53 | 10.53 | 10.64 | 10.52 | 14,606 |
August 28, 2025 | 10.64 | 10.62 | 10.62 | 10.64 | 10.59 | 20,671 |
August 27, 2025 | 10.63 | 10.66 | 10.66 | 10.67 | 10.63 | 49,039 |
August 26, 2025 | 10.56 | 10.55 | 10.55 | 10.56 | 10.53 | 21,767 |
August 25, 2025 | 10.52 | 10.56 | 10.56 | 10.56 | 10.51 | 38,511 |
August 22, 2025 | 10.46 | 10.55 | 10.55 | 10.55 | 10.46 | 31,737 |
August 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 14,133 |
August 20, 2025 | 10.49 | 10.43 | 10.43 | 10.5 | 10.36 | 55,688 |
August 19, 2025 | 10.54 | 10.52 | 10.52 | 10.56 | 10.52 | 19,238 |
August 18, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.51 | 114,743 |
August 15, 2025 | 10.62 | 10.52 | 10.52 | 10.62 | 10.52 | 50,520 |
August 14, 2025 | 10.55 | 10.58 | 10.58 | 10.58 | 10.52 | 18,418 |
August 13, 2025 | 10.53 | 10.51 | 10.51 | 10.55 | 10.51 | 9,116 |
August 12, 2025 | 10.49 | 10.5 | 10.5 | 10.52 | 10.48 | 16,901 |
August 11, 2025 | 10.49 | 10.52 | 10.52 | 10.53 | 10.47 | 31,510 |
August 08, 2025 | 10.41 | 10.43 | 10.43 | 10.45 | 10.41 | 1,719 |
August 07, 2025 | 10.41 | 10.4 | 10.4 | 10.49 | 10.4 | 44,168 |
August 06, 2025 | 10.43 | 10.4 | 10.4 | 10.44 | 10.37 | 6,184 |
August 05, 2025 | 10.49 | 10.37 | 10.37 | 10.5 | 10.37 | 42,672 |
August 04, 2025 | 10.32 | 10.41 | 10.41 | 10.42 | 10.32 | 95,543 |
August 01, 2025 | 10.55 | 10.29 | 10.29 | 10.55 | 10.25 | 164,957 |
July 31, 2025 | 10.71 | 10.67 | 10.67 | 10.75 | 10.64 | 54,109 |
July 30, 2025 | 10.53 | 10.6 | 10.6 | 10.62 | 10.53 | 6,766 |
July 29, 2025 | 10.58 | 10.54 | 10.54 | 10.61 | 10.54 | 73,910 |
July 28, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 25,949 |
July 25, 2025 | 10.34 | 10.38 | 10.38 | 10.38 | 10.34 | 6,150 |
July 24, 2025 | 10.31 | 10.32 | 10.32 | 10.33 | 10.31 | 5,073 |
July 23, 2025 | 10.28 | 10.29 | 10.29 | 10.29 | 10.27 | 25,384 |
July 22, 2025 | 10.28 | 10.23 | 10.23 | 10.29 | 10.23 | 4,418 |
July 21, 2025 | 10.34 | 10.32 | 10.32 | 10.35 | 10.32 | 14,101 |
July 18, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 3,968 |
July 17, 2025 | 10.32 | 10.34 | 10.34 | 10.34 | 10.3 | 11,790 |
July 16, 2025 | 10.2 | 10.1 | 10.1 | 10.29 | 10.1 | 22,180 |
July 15, 2025 | 10.26 | 10.29 | 10.29 | 10.29 | 10.25 | 50,594 |
July 14, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 1,954 |
July 11, 2025 | 10.2 | 10.18 | 10.18 | 10.2 | 10.15 | 1,912 |
July 10, 2025 | 10.14 | 10.24 | 10.24 | 10.24 | 10.14 | 2,460 |
July 09, 2025 | 10.1 | 10.15 | 10.15 | 10.16 | 10.1 | 3,243 |
July 08, 2025 | 10.1 | 10.12 | 10.12 | 10.14 | 10.1 | 3,186 |
July 07, 2025 | 10.13 | 10.13 | 10.13 | 10.16 | 10.13 | 3,917 |
July 04, 2025 | 10.12 | 10.09 | 10.09 | 10.12 | 10.08 | 9,251 |
July 03, 2025 | 10.06 | 10.17 | 10.17 | 10.17 | 10.06 | 2,925 |
July 02, 2025 | 10.05 | 10.05 | 10.05 | 10.06 | 10.01 | 61,348 |
July 01, 2025 | 10.03 | 10.01 | 10.01 | 10.03 | 9.98 | 25,370 |
June 30, 2025 | 10.05 | 10.03 | 10.03 | 10.08 | 10.03 | 8,207 |
June 27, 2025 | 10.01 | 10.05 | 10.05 | 10.05 | 9.99 | 46,300 |
June 26, 2025 | 9.95 | 9.97 | 9.97 | 9.97 | 9.92 | 16,405 |
June 25, 2025 | 9.99 | 9.97 | 9.97 | 10.02 | 9.97 | 13,403 |
June 24, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.93 | 32,546 |
June 23, 2025 | 9.83 | 9.84 | 9.84 | 9.88 | 9.83 | 61,993 |
June 20, 2025 | 9.84 | 9.85 | 9.85 | 9.9 | 9.82 | 15,446 |
June 19, 2025 | 9.88 | 9.81 | 9.81 | 9.88 | 9.81 | 445 |
June 18, 2025 | 9.88 | 9.9 | 9.9 | 9.92 | 9.87 | 12,449 |
June 17, 2025 | 9.87 | 9.9 | 9.9 | 9.91 | 9.85 | 3,497 |