iShares MSCI USA Screened UCITS ETF (SLUS.DE) XETRA

12.56

+0.044(+0.35%)

Updated at June 02 05:35PM

Currency In EUR

SLUS.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Screened UCITS ETF (SLUS.DE) since IPO date, it would be worth €2,737.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,036.3, while €1000 invested 1 year ago would be worth €1,289.94. This corresponds to total returns of 173.73%, 103.63%, 28.99%, respectively, with annualized returns of 14.12%, 15.27%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.51	12.56	12.56	12.57	12.49	35,956
June 01, 2026	12.51	12.52	12.52	12.52	12.48	87,790
May 29, 2026	12.46	12.45	12.45	12.49	12.44	285,476
May 28, 2026	12.39	12.42	12.42	12.42	12.36	176,143
May 27, 2026	12.38	12.36	12.36	12.42	12.36	116,923
May 26, 2026	12.38	12.38	12.38	12.38	12.36	82,698
May 25, 2026	12.41	12.4	12.4	12.41	12.4	10,124
May 22, 2026	12.31	12.36	12.36	12.36	12.29	620,793
May 21, 2026	12.2	12.21	12.21	12.24	12.18	354,104
May 20, 2026	12.13	12.19	12.19	12.19	12.12	253,032
May 19, 2026	12.13	12.08	12.08	12.16	12.07	29,780
May 18, 2026	12.11	12.11	12.11	12.16	12.1	145,342
May 15, 2026	12.25	12.23	12.23	12.26	12.18	108,559
May 14, 2026	12.18	12.3	12.3	12.3	12.17	353,873
May 13, 2026	12.08	12.1	12.1	12.12	12.04	23,425
May 12, 2026	12	11.95	11.95	12.02	11.95	465,258
May 11, 2026	11.99	12.03	12.03	12.04	11.97	205,119
May 08, 2026	11.98	12	12	12	11.97	198,893
May 07, 2026	11.99	11.99	11.99	11.99	11.97	702,684
May 06, 2026	11.85	11.94	11.94	11.94	11.84	79,155
May 05, 2026	11.8	11.82	11.82	11.82	11.79	133,270
May 04, 2026	11.78	11.72	11.72	11.8	11.72	422,672
April 30, 2026	11.64	11.64	11.64	11.67	11.61	345,813
April 29, 2026	11.66	11.62	11.62	11.66	11.62	108,461
April 28, 2026	11.7	11.59	11.59	11.7	11.59	83,379
April 27, 2026	11.65	11.63	11.63	11.65	11.62	191,205
April 24, 2026	11.64	11.65	11.65	11.65	11.6	103,314
April 23, 2026	11.6	11.65	11.65	11.65	11.59	114,098
April 22, 2026	11.56	11.6	11.6	11.61	11.54	13,202
April 21, 2026	11.55	11.53	11.53	11.59	11.53	2,353
April 20, 2026	11.49	11.49	11.49	11.54	11.47	760,970
April 17, 2026	11.4	11.53	11.53	11.53	11.4	532,153
April 16, 2026	11.37	11.38	11.38	11.38	11.35	238,127
April 15, 2026	11.25	11.29	11.29	11.29	11.24	173,020
April 14, 2026	11.1	11.2	11.2	11.2	11.1	116,051
April 13, 2026	10.99	11.05	11.05	11.06	10.98	458,597
April 10, 2026	11.06	11.04	11.04	11.07	11.04	458,597
April 09, 2026	11	11	11	11	10.97	985,177
April 08, 2026	11.02	10.97	10.97	11.05	10.94	137,957
April 07, 2026	10.81	10.71	10.71	10.84	10.7	288,132
April 02, 2026	10.64	10.77	10.77	10.78	10.62	283,037
April 01, 2026	10.74	10.75	10.75	10.75	10.68	572,385
March 31, 2026	10.51	10.54	10.54	10.56	10.5	178,847
March 30, 2026	10.46	10.54	10.54	10.55	10.46	319,991
March 27, 2026	10.66	10.5	10.5	10.66	10.49	327,943
March 26, 2026	10.76	10.68	10.68	10.77	10.68	122,441
March 25, 2026	10.8	10.8	10.8	10.82	10.75	359,352
March 24, 2026	10.76	10.73	10.73	10.76	10.68	162,820
March 23, 2026	10.59	10.74	10.74	10.84	10.58	303,054
March 20, 2026	10.82	10.72	10.72	10.82	10.72	52,454
March 19, 2026	10.91	10.8	10.8	10.91	10.8	156,502
March 18, 2026	11.08	10.96	10.96	11.08	10.96	174,560
March 17, 2026	10.98	11.02	11.02	11.06	10.98	308,403
March 16, 2026	11.02	11.01	11.01	11.05	10.98	804,010
March 13, 2026	10.97	10.99	10.99	11.05	10.96	343,425
March 12, 2026	11.06	11	11	11.06	10.98	114,201
March 11, 2026	11.07	11.07	11.07	11.11	11.05	472,735
March 10, 2026	11.07	11.09	11.09	11.1	11.02	484,565
March 09, 2026	10.86	10.96	10.96	10.97	10.85	377,608
March 06, 2026	11.15	11.02	11.02	11.15	10.99	96,590