10.86
-0.132(-1.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 10.76 | 10.86 | 10.86 | 10.87 | 10.71 | 18,901 |
October 16, 2025 | 11.02 | 10.99 | 10.99 | 11.05 | 10.99 | 11,190 |
October 15, 2025 | 11 | 11.03 | 11.03 | 11.09 | 11 | 27,126 |
October 14, 2025 | 10.95 | 10.97 | 10.97 | 10.97 | 10.92 | 58,193 |
October 13, 2025 | 10.97 | 11.03 | 11.03 | 11.03 | 10.95 | 27,458 |
October 10, 2025 | 11.18 | 10.94 | 10.94 | 11.19 | 10.94 | 39,538 |
October 09, 2025 | 11.16 | 11.17 | 11.17 | 11.17 | 11.14 | 6,488 |
October 08, 2025 | 11.08 | 11.14 | 11.14 | 11.14 | 11.08 | 10,552 |
October 07, 2025 | 11.05 | 11.02 | 11.02 | 11.11 | 11.02 | 49,249 |
October 06, 2025 | 11.05 | 11.04 | 11.04 | 11.08 | 11.04 | 47,875 |
October 03, 2025 | 11.02 | 11.02 | 11.02 | 11.03 | 10.99 | 7,179 |
October 02, 2025 | 10.97 | 10.99 | 10.99 | 11 | 10.97 | 10,389 |
October 01, 2025 | 10.8 | 10.94 | 10.94 | 10.94 | 10.8 | 18,060 |
September 30, 2025 | 10.87 | 10.86 | 10.86 | 10.88 | 10.85 | 3,870 |
September 29, 2025 | 10.9 | 10.89 | 10.89 | 10.92 | 10.88 | 9,930 |
September 26, 2025 | 10.85 | 10.85 | 10.85 | 10.9 | 10.83 | 19,761 |
September 25, 2025 | 10.83 | 10.85 | 10.85 | 10.85 | 10.79 | 9,528 |
September 24, 2025 | 10.85 | 10.86 | 10.86 | 10.9 | 10.85 | 10,846 |
September 23, 2025 | 10.91 | 10.89 | 10.89 | 10.91 | 10.89 | 5,744 |
September 22, 2025 | 10.87 | 10.88 | 10.88 | 10.89 | 10.82 | 46,382 |
September 19, 2025 | 10.81 | 10.85 | 10.85 | 10.87 | 10.81 | 189,068 |
September 18, 2025 | 10.77 | 10.82 | 10.82 | 10.84 | 10.77 | 9,828 |
September 17, 2025 | 10.69 | 10.67 | 10.67 | 10.69 | 10.67 | 3,619 |
September 16, 2025 | 10.77 | 10.69 | 10.69 | 10.78 | 10.69 | 9,802 |
September 15, 2025 | 10.77 | 10.77 | 10.77 | 10.78 | 10.73 | 29,782 |
September 12, 2025 | 10.74 | 10.76 | 10.76 | 10.77 | 10.73 | 37,578 |
September 11, 2025 | 10.71 | 10.74 | 10.74 | 10.74 | 10.7 | 64,672 |
September 10, 2025 | 10.7 | 10.68 | 10.68 | 10.72 | 10.68 | 31,731 |
September 09, 2025 | 10.59 | 10.61 | 10.61 | 10.62 | 10.59 | 12,607 |
September 08, 2025 | 10.59 | 10.6 | 10.6 | 10.6 | 10.57 | 14,032 |
September 05, 2025 | 10.68 | 10.53 | 10.53 | 10.68 | 10.52 | 14,362 |
September 04, 2025 | 10.58 | 10.62 | 10.62 | 10.62 | 10.58 | 20,678 |
September 03, 2025 | 10.55 | 10.53 | 10.53 | 10.57 | 10.53 | 6,265 |
September 02, 2025 | 10.54 | 10.42 | 10.42 | 10.54 | 10.42 | 13,482 |
September 01, 2025 | 10.52 | 10.56 | 10.56 | 10.56 | 10.52 | 23,353 |
August 29, 2025 | 10.64 | 10.53 | 10.53 | 10.64 | 10.52 | 14,606 |
August 28, 2025 | 10.64 | 10.62 | 10.62 | 10.64 | 10.59 | 20,671 |
August 27, 2025 | 10.63 | 10.66 | 10.66 | 10.67 | 10.63 | 49,039 |
August 26, 2025 | 10.56 | 10.55 | 10.55 | 10.56 | 10.53 | 21,767 |
August 25, 2025 | 10.52 | 10.56 | 10.56 | 10.56 | 10.51 | 38,511 |
August 22, 2025 | 10.46 | 10.55 | 10.55 | 10.55 | 10.46 | 31,737 |
August 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 14,133 |
August 20, 2025 | 10.49 | 10.43 | 10.43 | 10.5 | 10.36 | 55,688 |
August 19, 2025 | 10.54 | 10.52 | 10.52 | 10.56 | 10.52 | 19,238 |
August 18, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.51 | 114,743 |
August 15, 2025 | 10.62 | 10.52 | 10.52 | 10.62 | 10.52 | 50,520 |
August 14, 2025 | 10.55 | 10.58 | 10.58 | 10.58 | 10.52 | 18,418 |
August 13, 2025 | 10.53 | 10.51 | 10.51 | 10.55 | 10.51 | 9,116 |
August 12, 2025 | 10.49 | 10.5 | 10.5 | 10.52 | 10.48 | 16,901 |
August 11, 2025 | 10.49 | 10.52 | 10.52 | 10.53 | 10.47 | 31,510 |
August 08, 2025 | 10.41 | 10.43 | 10.43 | 10.45 | 10.41 | 1,719 |
August 07, 2025 | 10.41 | 10.4 | 10.4 | 10.49 | 10.4 | 44,168 |
August 06, 2025 | 10.43 | 10.4 | 10.4 | 10.44 | 10.37 | 6,184 |
August 05, 2025 | 10.49 | 10.37 | 10.37 | 10.5 | 10.37 | 42,672 |
August 04, 2025 | 10.32 | 10.41 | 10.41 | 10.42 | 10.32 | 95,543 |
August 01, 2025 | 10.55 | 10.29 | 10.29 | 10.55 | 10.25 | 164,957 |
July 31, 2025 | 10.71 | 10.67 | 10.67 | 10.75 | 10.64 | 54,109 |
July 30, 2025 | 10.53 | 10.6 | 10.6 | 10.62 | 10.53 | 6,766 |
July 29, 2025 | 10.58 | 10.54 | 10.54 | 10.61 | 10.54 | 73,910 |
July 28, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 25,949 |