iShares Silver Trust (SLV) AMEX

66.21

+1.37(+2.11%)

Updated at April 30 12:07PM

Currency In USD

SLV Historical Return

If you invested $1000 in iShares Silver Trust (SLV) since IPO date, it would be worth $3,896.63 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,700.54, while $1000 invested 1 year ago would be worth $2,190.54. This corresponds to total returns of 289.66%, 170.05%, 119.05%, respectively, with annualized returns of 14.57%, 21.97%, 119.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202664.9664.8464.8465.2764.1318.41M
April 28, 202665.7966.266.266.5465.3721.38M
April 27, 202668.368.3368.3368.5567.5513.18M
April 24, 202668.2968.7968.7969.4268.116.23M
April 23, 202668.7768.3868.3869.2467.5221.73M
April 22, 202670.5570.3770.3770.9670.2314.23M
April 21, 202670.9968.4968.4971.5668.3530.6M
April 20, 202672.6572.1572.1572.8271.8119.58M
April 17, 202673.8973.6373.6375.1673.4234.39M
April 16, 202671.9271.2471.2472.2270.6620.25M
April 15, 202671.9271.8471.8472.971.3523.28M
April 14, 202670.3372.0472.0472.0770.2732.77M
April 13, 202667.1768.2868.2868.6866.5824.86M
April 10, 202669.169.0869.0869.5568.5620.28M
April 09, 202667.6168.3968.3969.3467.1726.99M
April 08, 202669.7367.4767.4769.9366.5231.36M
April 07, 202665.2865.9465.9466.1963.230.46M
April 06, 202665.8566.0966.0966.2965.2217.9M
April 02, 202663.5565.7965.7966.2363.4936.58M
April 01, 202667.9668.1468.1468.9167.3837.9M
March 31, 202665.8468.1468.1468.265.6941.5M
March 30, 202664.4663.5263.5264.6363.0230.12M
March 27, 202661.4363.4263.4464.8861.2250.78M
March 26, 202662.160.7760.7763.1460.3755.27M
March 25, 202666.0465.2165.2166.464.4837.33M
March 24, 202661.6262.9562.9563.6961.2745.11M
March 23, 202661.362.4762.4764.1160.9871.71M
March 20, 202664.6861.5261.5264.9661.2556.03M
March 19, 202661.965.6865.6865.7460.8594.8M
March 18, 202669.5168.768.770.5568.6645.01M
March 17, 202673.1671.6671.6673.7270.8434.48M
March 16, 202673.2673.2273.2273.9672.0136.97M
March 13, 202676.0772.6972.6976.2871.9245.9M
March 12, 202678.5376.4876.4878.5476.3629.2M
March 11, 202678.0377.9177.9178.0676.4529.64M
March 10, 202680.8980.0980.0981.2878.7336.9M
March 09, 202676.4378.2678.2678.5675.2433.82M
March 06, 202675.0975.9475.9476.9774.5840.55M
March 05, 202674.9474.2774.2775.5273.0149.45M
March 04, 202676.3475.3475.3477.0674.4138.31M
March 03, 202674.2174.6874.6876.1471.6888.63M
March 02, 202681.1781.5781.5782.3778.3496.96M
February 27, 202683.2584.9984.9985.2782.3669.53M
February 26, 202678.7680.4580.4580.5772.5252.05M
February 25, 202681.8680.0480.0482.7379.8864.93M
February 24, 202678.2379.0879.0879.9477.9456.01M
February 23, 202678.480.5780.5780.6977.9194.75M
February 20, 202673.1176.6276.6276.6872.2586.64M
February 19, 202670.6871.0171.0171.6769.8549.02M
February 18, 202669.6670.0970.0970.9769.0763.75M
February 17, 202667.2766.3766.3767.765.1482.56M
February 13, 202671.2169.7269.7271.3268.8669.57M
February 12, 202675.1967.7367.7375.6767.36128.44M
February 11, 202676.9276.5676.5676.9974.875.81M
February 10, 202674.7273.4173.4175.2572.4668.59M
February 09, 202672.8876.0476.0476.1672.5588.23M
February 06, 202667.7270.1970.1970.8467.4671.26M
February 05, 202668.2366.6966.6970.5265.51170.93M
February 04, 202682.679.1879.1882.875.76130.81M
February 03, 202679.0576.9676.9680.7274.91175.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved