iShares Silver Trust (SLV) AMEX

Currency In USD

SLV Historical Return

If you invested $1000 in iShares Silver Trust (SLV) 10 years ago, it would be worth $2,889.68 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.48, while $1000 invested 1 year ago would be worth $1,149.06. This corresponds to total returns of 188.97%, 114.25%, 14.91%, respectively, with annualized returns of 11.19%, 16.45%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	48.6	48.72	48.72	48.98	47.87	18.26M
October 22, 2026	50.26	49.34	49.34	50.33	49.2	24.44M
October 21, 2026	52.05	52.26	52.26	52.29	51.4	10.22M
October 20, 2026	51.7	52.12	52.12	52.89	51.55	15.28M
October 19, 2026	51.91	51.54	51.54	51.94	51.52	11.39M
October 16, 2026	51.85	51.51	51.51	52.33	51.36	14.76M
October 15, 2026	51.25	51.92	51.92	51.94	50.97	17.25M
October 14, 2026	51.31	50.22	50.22	51.67	50.01	36.07M
October 13, 2026	54.28	53.49	53.49	54.34	53.18	17.33M
October 12, 2026	54.72	54.35	54.35	54.74	54.3	6.85M
October 09, 2026	54.9	54.78	54.78	55.25	54.75	13.5M
October 08, 2026	53.34	53.45	53.45	53.64	52.84	16.49M
October 07, 2026	53.9	53.82	53.82	54.39	53.6	20.34M
October 06, 2026	55.3	55.45	55.45	55.86	54.86	11.87M
October 05, 2026	55.6	55.13	55.13	55.61	54.92	10.62M
October 02, 2026	55.46	54.74	54.74	55.68	53.9	17.45M
October 01, 2026	55.11	55.02	55.02	55.35	54.49	11.95M
September 30, 2026	55.11	54.51	54.51	55.24	54.23	16.93M
September 29, 2026	55.03	55.48	55.48	55.5	54.81	12.37M
September 28, 2026	55.32	54.95	54.95	55.84	54.87	22.44M
September 25, 2026	57.8	58.14	58.14	58.52	57.25	13.65M
September 24, 2026	57.29	57.62	57.62	57.84	56.95	15.71M
September 23, 2026	59	58.16	58.16	59.03	58.02	14.84M
September 22, 2026	59.31	60.73	60.73	61	59.05	15.31M
September 21, 2026	60.14	59.63	59.63	60.15	59.36	10.55M
September 18, 2026	60.08	59.93	59.93	60.37	59.58	15.45M
September 17, 2026	59.04	58.97	58.97	59.75	58.89	13.87M
September 16, 2026	58.35	57.05	57.05	58.63	56.28	20.62M
September 15, 2026	57.48	57.53	57.53	57.75	56.95	11.69M
September 11, 2026	58.73	58.12	58.12	58.96	57.88	15.53M
September 10, 2026	58.42	57.5	57.5	58.73	57.38	23.01M
September 09, 2026	61.17	60.72	60.72	61.71	60.16	20.26M
September 08, 2026	59.87	59.37	59.37	60.15	59.21	9.59M
September 04, 2026	59.16	59.82	59.82	59.97	59.13	12.55M
September 03, 2026	60.02	60.55	60.55	60.95	59.6	13.65M
September 02, 2026	58.73	59.07	59.07	59.24	58.55	10.59M
September 01, 2026	58.39	57.92	57.92	59.06	57.85	17.55M
August 31, 2026	60.39	60.13	60.13	60.42	59.66	14.67M
August 28, 2026	63.93	60.02	60.02	64.31	59.73	36.02M
August 27, 2026	61.67	62.77	62.77	62.97	61.08	14.33M
August 26, 2026	61.59	61.59	61.59	61.96	61.02	12.5M
August 25, 2026	60.99	62.32	62.32	62.62	60.94	13.91M
August 24, 2026	62.81	62.2	62.2	63.03	61.73	19.51M
August 21, 2026	62.9	62.72	62.72	63.21	62.26	22.46M
August 20, 2026	60.26	61.66	61.66	62.33	60.26	23.93M
August 19, 2026	58.9	60.01	60.01	60.05	58.59	20.44M
August 18, 2026	58.62	57.44	57.44	59.01	57.23	13.09M
August 17, 2026	59	59.57	59.57	60.15	58.95	12.1M
August 14, 2026	58.83	58.48	58.48	59.37	58.42	10.22M
August 13, 2026	58.81	58.16	58.16	58.88	58.01	11.51M
August 12, 2026	59.58	59.06	59.06	59.96	58.79	18.33M
August 11, 2026	58.67	58.55	58.55	58.99	58.16	13.26M
August 10, 2026	57.8	59.41	59.41	59.72	57.52	21.53M
August 07, 2026	58	57.5	57.5	58.18	56.99	20M
August 06, 2026	55.46	55.85	55.85	55.88	55	13.19M
August 05, 2026	56.1	56.07	56.07	56.75	55.8	21.4M
August 04, 2026	53.97	53.84	53.84	54.28	53.58	13.92M
August 03, 2026	51.25	52.46	52.46	52.62	51.12	11.81M
July 31, 2026	51.95	52.36	52.36	52.42	51.54	11.48M
July 30, 2026	52.35	53.5	53.5	53.55	52.21	16.03M