iShares Silver Trust (SLV) AMEX

Currency In USD

SLV Historical Return

If you invested $1000 in iShares Silver Trust (SLV) 10 years ago, it would be worth $3,518.43 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,808.06, while $1000 invested 1 year ago would be worth $1,771.27. This corresponds to total returns of 251.84%, 180.81%, 77.13%, respectively, with annualized returns of 13.4%, 22.92%, 77.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	62.81	62.2	62.2	63.03	61.73	19.51M
August 21, 2026	62.9	62.72	62.72	63.21	62.26	22.46M
August 20, 2026	60.26	61.66	61.66	62.33	60.26	23.93M
August 19, 2026	58.9	60.01	60.01	60.05	58.59	20.44M
August 18, 2026	58.62	57.44	57.44	59.01	57.23	13.09M
August 17, 2026	59	59.57	59.57	60.15	58.95	12.1M
August 14, 2026	58.83	58.48	58.48	59.37	58.42	10.22M
August 13, 2026	58.81	58.16	58.16	58.88	58.01	11.51M
August 12, 2026	59.58	59.06	59.06	59.96	58.79	18.33M
August 11, 2026	58.67	58.55	58.55	58.99	58.16	13.26M
August 10, 2026	57.8	59.41	59.41	59.72	57.52	21.53M
August 07, 2026	58	57.5	57.5	58.18	56.99	20M
August 06, 2026	55.46	55.85	55.85	55.88	55	13.19M
August 05, 2026	56.1	56.07	56.07	56.75	55.8	21.4M
August 04, 2026	53.97	53.84	53.84	54.28	53.58	13.92M
August 03, 2026	51.25	52.46	52.46	52.62	51.12	11.81M
July 31, 2026	51.95	52.36	52.36	52.42	51.54	11.48M
July 30, 2026	52.35	53.5	53.5	53.55	52.21	16.03M
July 29, 2026	51.72	51.77	51.77	53.56	51.27	19.85M
July 28, 2026	51.61	51.7	51.7	52.01	51.19	10.66M
July 27, 2026	53.04	52.93	52.93	53.33	52.57	13.28M
July 23, 2026	52.09	52.06	52.06	52.46	51.77	13.58M
July 22, 2026	53.78	53.92	53.92	55.08	53.78	13.67M
July 21, 2026	52.86	53.08	53.08	53.52	52.66	12.58M
July 20, 2026	51.2	50.98	50.98	51.7	50.95	12.68M
July 17, 2026	49.7	50.78	50.78	50.82	49.61	15.36M
July 16, 2026	50.91	50.39	50.39	51.08	50.02	19.11M
July 15, 2026	52.71	52.21	52.21	52.9	51.19	16.22M
July 14, 2026	53.53	53.17	53.17	53.94	52.86	13.11M
July 13, 2026	52.95	52.16	52.16	53	51.78	17.51M
July 10, 2026	53.69	53.95	53.95	54.29	53.23	11.65M
July 09, 2026	54.11	54.14	54.14	54.78	53.99	11.72M
July 08, 2026	52.76	52.83	52.83	53.09	51.72	18.89M
July 07, 2026	55.39	54.46	54.46	55.94	53.75	14.21M
July 06, 2026	55.74	56.11	56.11	56.37	55.61	13.59M
July 02, 2026	55.11	55.02	55.02	56.13	54.57	16.77M
July 01, 2026	53.33	53.58	53.58	55.16	53.23	15.93M
June 30, 2026	53.33	53.47	53.47	54.65	53.19	15.33M
June 29, 2026	52.78	52.68	52.68	52.93	51.93	13.91M
June 26, 2026	52.87	53.28	53.28	53.87	52.46	15.36M
June 25, 2026	52.71	52.36	52.36	53.2	51.5	24.53M
June 24, 2026	52.94	51.78	51.78	53.9	50.31	50.92M
June 23, 2026	56.16	55.73	55.73	56.51	55.47	20.37M
June 22, 2026	60.09	58.91	58.91	60.33	58.75	15.79M
June 18, 2026	60.74	59.51	59.51	61.12	58.85	28.52M
June 17, 2026	63.54	60.61	60.61	64.69	60.39	33.11M
June 16, 2026	63.7	63.39	63.39	63.85	62.76	16.16M
June 15, 2026	64.28	63.47	63.47	64.5	63.24	19.76M
June 12, 2026	60.53	61.29	61.29	61.83	59.87	21.1M
June 11, 2026	57.45	60.82	60.82	61.1	57.3	29.96M
June 10, 2026	58.19	57.66	57.66	59.47	57.63	27.7M
June 09, 2026	61.82	59.01	59.01	62.43	58.22	33.74M
June 08, 2026	62.03	61.58	61.58	62.3	61.24	22.2M
June 05, 2026	64.06	61.57	61.57	64.25	61.36	37.42M
June 04, 2026	67.5	66.98	66.98	67.72	66.2	11.7M
June 03, 2026	67	66.21	66.21	67.14	66.1	13.05M
June 02, 2026	68.69	67.99	67.99	69.03	67.63	11.3M
June 01, 2026	67.49	67.67	67.67	68.24	66.8	15.72M
May 29, 2026	68.56	68.33	68.33	69.35	67.48	16.51M
May 28, 2026	66.55	68.36	68.36	68.76	66.16	18.78M