Columbia Select Large Cap Value Fund Class A (SLVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLVAX Historical Return
If you invested $1000 in Columbia Select Large Cap Value Fund Class A (SLVAX) 10 years ago, it would be worth $3,504.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,882.64, while $1000 invested 1 year ago would be worth $1,306.75. This corresponds to total returns of 250.5%, 88.26%, 30.68%, respectively, with annualized returns of 13.36%, 13.5%, 30.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLVAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| September 09, 2026 | 46.46 | 46.28 | 46.28 | 46.46 | 46.28 | 0 |
| September 08, 2026 | 46.65 | 46.46 | 46.46 | 46.65 | 46.46 | 0 |
| September 04, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| September 03, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| September 02, 2026 | 46.05 | 46.21 | 46.21 | 46.21 | 46.05 | 0 |
| September 01, 2026 | 46.28 | 46.05 | 46.05 | 46.28 | 46.05 | 0 |
| August 31, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| August 28, 2026 | 46.8 | 46.71 | 46.71 | 46.8 | 46.71 | 0 |
| August 27, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| August 26, 2026 | 46.68 | 46.65 | 46.65 | 46.68 | 46.65 | 0 |
| August 25, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| August 24, 2026 | 46.64 | 46.68 | 46.68 | 46.68 | 46.64 | 0 |
| August 21, 2026 | 46.25 | 46.64 | 46.64 | 46.64 | 46.25 | 0 |
| August 20, 2026 | 46.48 | 46.25 | 46.25 | 46.48 | 46.25 | 0 |
| August 19, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| August 18, 2026 | 46.96 | 46.41 | 46.41 | 46.96 | 46.41 | 0 |
| August 17, 2026 | 46.96 | 46.63 | 46.63 | 46.96 | 46.63 | 0 |
| August 14, 2026 | 46.82 | 46.96 | 46.96 | 46.96 | 46.82 | 0 |
| August 13, 2026 | 46.6 | 46.82 | 46.82 | 46.82 | 46.6 | 0 |
| August 12, 2026 | 46.27 | 46.23 | 46.23 | 46.27 | 46.23 | 0 |
| August 11, 2026 | 46.27 | 46.23 | 46.23 | 46.27 | 46.23 | 0 |
| August 10, 2026 | 46.44 | 46.27 | 46.27 | 46.44 | 46.27 | 0 |
| August 07, 2026 | 45.96 | 46.44 | 46.44 | 46.44 | 45.96 | 0 |
| August 06, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| August 05, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| August 04, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| August 03, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| July 31, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| July 30, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| July 29, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| July 28, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| July 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| July 23, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| July 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| July 21, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| July 20, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| July 17, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| July 16, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| July 15, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| July 14, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| July 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| July 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| July 09, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| July 08, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| July 07, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| July 06, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| July 02, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| July 01, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| June 30, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| June 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| June 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| June 25, 2026 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| June 24, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| June 23, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| June 22, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| June 18, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| June 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| June 16, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| June 15, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
AD
