38.61
+0.44(+1.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
September 25, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
September 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
September 23, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
September 22, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
September 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
September 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
September 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
September 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
September 15, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
September 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
September 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
September 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
September 09, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
September 08, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
September 05, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
September 04, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
September 03, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
September 02, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
August 21, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
August 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
August 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
August 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
August 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
August 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
August 08, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
August 07, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
August 06, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 05, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 04, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
August 01, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 31, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
July 30, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
July 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
July 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
July 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 18, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
July 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
July 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
July 09, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
July 08, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
July 07, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
July 03, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |