37.66
+0.02(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
September 04, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
September 03, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
September 02, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
August 21, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
August 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
August 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
August 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
August 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
August 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
August 08, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
August 07, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
August 06, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 05, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 04, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
August 01, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 31, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
July 30, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
July 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
July 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
July 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 18, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
July 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
July 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
July 09, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
July 08, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
July 07, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
July 03, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
July 02, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
July 01, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 30, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
June 27, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
June 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
June 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
June 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
June 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
June 18, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
June 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
June 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
June 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
June 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
June 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |