Sylvamo Corporation (SLVM) NYSE

38.75

-0.4(-1.02%)

Updated at June 02 04:00PM

Currency In USD

SLVM Historical Return

If you invested $1000 in Sylvamo Corporation (SLVM) since IPO date, it would be worth $1,734.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,042.51, while $1000 invested 1 year ago would be worth $763.85. This corresponds to total returns of 73.46%, 4.25%, -23.62%, respectively, with annualized returns of 12.45%, 1.4%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.02	38.75	38.75	39.77	38.7	320,483
June 01, 2026	39.27	39.15	39.15	39.46	38.29	458,920
May 29, 2026	39.5	39.27	39.27	40.26	38.65	732,840
May 28, 2026	38.68	39.42	39.42	39.65	38.68	391,878
May 27, 2026	38.26	39.08	39.08	39.42	38.26	463,866
May 26, 2026	38.22	38.04	38.04	38.72	37.75	281,762
May 22, 2026	38.52	38.1	38.1	38.67	37.74	228,452
May 21, 2026	37.08	38.17	38.17	38.84	36.97	307,977
May 20, 2026	35.83	37.35	37.35	37.6	35.53	293,406
May 19, 2026	37.12	35.81	35.81	37.35	35.7	397,748
May 18, 2026	37.93	37.34	37.34	38.36	37.16	395,408
May 15, 2026	38.66	37.41	37.41	38.72	37.32	364,244
May 14, 2026	38.58	38.7	38.7	39.24	38.28	261,267
May 13, 2026	40.17	38.26	38.26	40.17	38.22	352,103
May 12, 2026	41.14	39.73	39.73	41.25	39.73	326,456
May 11, 2026	41.06	41.17	41.17	42.61	39.81	358,383
May 08, 2026	42.32	41.1	41.1	44.5	38.7	622,367
May 07, 2026	45.37	43.7	43.7	45.37	43.62	431,161
May 06, 2026	44.97	44.83	44.83	45.58	44.71	220,399
May 05, 2026	42.44	43.99	43.99	44.39	41.76	251,458
May 04, 2026	43.64	42.14	42.14	43.67	41.9	303,556
May 01, 2026	42.94	43.65	43.65	44.07	42.76	432,421
April 30, 2026	42.88	42.73	42.73	43.6	41.68	443,791
April 29, 2026	43.5	43.35	43.35	43.87	42.46	400,686
April 28, 2026	43.83	43.57	43.57	44.24	43.07	436,305
April 27, 2026	41	42.99	42.99	43.65	41	518,019
April 24, 2026	40.76	41.18	41.18	41.38	39.61	409,234
April 23, 2026	42.44	41.14	41.14	42.74	41.04	302,830
April 22, 2026	42.6	42.33	42.33	43.18	42.08	292,408
April 21, 2026	43.42	42.35	42.35	43.97	41.78	199,256
April 20, 2026	43.79	43.4	43.4	44	43.21	217,676
April 17, 2026	42.93	43.64	43.64	44.54	42.37	348,240
April 16, 2026	42.49	42.3	42.3	42.67	41.89	223,459
April 15, 2026	42.74	42.35	42.35	42.74	41.68	114,796
April 14, 2026	43	42.83	42.83	43.47	42.33	138,225
April 13, 2026	42.1	42.91	42.91	42.95	41.38	137,335
April 10, 2026	42.08	42.32	42.32	42.95	41.87	195,970
April 09, 2026	40.99	41.74	41.74	41.85	40.74	490,739
April 08, 2026	41.95	41.56	41.56	43.01	41.55	429,793
April 07, 2026	41.17	41.16	41.16	41.42	40.27	363,510
April 06, 2026	42.45	42.02	42.02	42.65	41.67	275,317
April 02, 2026	42.26	42.73	42.73	42.96	41.24	279,933
April 01, 2026	42.4	42.72	42.72	42.75	41.84	258,594
March 31, 2026	41.87	42.24	42.24	42.44	41.26	392,039
March 30, 2026	41.35	41.46	41.46	42.13	40.8	420,141
March 27, 2026	40.38	40.13	40.13	40.38	39.42	266,351
March 26, 2026	40.38	40.3	40.3	41.53	40.18	502,621
March 25, 2026	39.6	40.56	40.56	40.6	39.55	538,131
March 24, 2026	37.95	39.18	39.18	39.69	37.95	300,463
March 23, 2026	38.14	38.64	38.64	39.51	37.45	409,128
March 20, 2026	38.55	37.11	37.11	39.23	37.09	1.13M
March 19, 2026	39.01	38.77	38.77	39.56	38.42	370,293
March 18, 2026	40.85	39.66	39.66	41.1	39.6	334,188
March 17, 2026	42.24	41.32	41.32	42.39	41.32	245,428
March 16, 2026	41.95	41.99	41.99	42.35	41.51	344,347
March 13, 2026	42.18	41.51	41.51	43.52	41.51	395,693
March 12, 2026	43.25	41.98	41.98	43.75	41.82	380,931
March 11, 2026	43.44	43.49	43.49	44.05	42.87	199,127
March 10, 2026	42.37	43.54	43.54	43.94	42.04	333,701
March 09, 2026	42.53	42.99	42.99	43.28	41.37	336,990