Sylvamo Corp (SLVM) NYSE

Currency In USD

SLVM Historical Return

If you invested $1000 in Sylvamo Corporation (SLVM) since IPO date, it would be worth $1,735.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.61, while $1000 invested 1 year ago would be worth $845.06. This corresponds to total returns of 73.59%, 36.26%, -15.49%, respectively, with annualized returns of 11.33%, 6.38%, -15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.64	38.78	38.78	39	37.49	270,007
November 10, 2026	37.38	38.18	38.18	38.25	37.19	404,907
November 09, 2026	39.59	38	38	39.59	37.5	650,209
November 06, 2026	37.89	39.38	39.38	41.16	36	847,854
November 05, 2026	33.94	33.08	33.08	33.94	32.28	368,463
November 04, 2026	33.64	33.6	33.6	34.38	33.11	364,668
November 03, 2026	33.4	31.77	31.77	33.54	31.76	367,323
November 02, 2026	32.74	33.25	33.25	33.49	32.74	471,238
October 30, 2026	32.71	32.24	32.24	33.11	31.95	418,904
October 29, 2026	32.32	32.32	32.32	33.03	31.7	270,377
October 28, 2026	32.04	31.9	31.9	32.67	31.4	419,910
October 27, 2026	32.4	32.45	32.45	32.98	31.29	421,360
October 26, 2026	32.63	32.62	32.62	33.27	32.34	266,347
October 23, 2026	31.87	32.54	32.54	32.75	31.87	248,658
October 22, 2026	31	32.44	32.44	32.45	30.72	234,638
October 21, 2026	31.75	31.31	31.31	31.79	30.92	256,676
October 20, 2026	31.6	31.88	31.88	32.53	31.57	197,256
October 19, 2026	32.92	31.44	31.44	33.08	31.26	438,441
October 16, 2026	32	32.77	32.77	32.84	31.99	345,922
October 15, 2026	32.77	32.37	32.37	33.58	32.19	337,173
October 14, 2026	31.65	32.11	32.11	32.39	31.37	322,821
October 13, 2026	31.67	32.17	32.17	32.27	31.26	244,818
October 12, 2026	32.22	31.16	31.16	32.23	30.4	306,675
October 09, 2026	32.7	32.65	32.65	33.16	32.18	248,524
October 08, 2026	31.52	32.65	32.65	32.77	31.21	392,195
October 07, 2026	32.54	31.77	31.77	32.72	31.66	337,986
October 06, 2026	33.66	32.91	32.91	33.66	32.5	301,785
October 05, 2026	32.17	33.37	33.37	34.12	32	587,919
October 02, 2026	33.1	32.48	32.48	33.18	31.58	361,637
October 01, 2026	32.79	33.17	33.17	33.73	31.75	663,301
September 30, 2026	34.27	32.68	32.68	34.44	32.63	1.03M
September 29, 2026	34.8	34.02	34.02	34.8	33.9	321,173
September 28, 2026	35.55	34.98	34.98	35.71	34.85	278,504
September 25, 2026	36.31	35.96	35.96	36.42	35.9	239,797
September 24, 2026	36.65	35.96	35.96	36.65	35.61	413,553
September 23, 2026	36.37	36.64	36.64	36.96	36.37	309,172
September 22, 2026	36.57	36.87	36.87	37.14	36.53	291,966
September 21, 2026	35.59	36.11	36.11	36.38	35.5	273,356
September 18, 2026	36.52	35.57	35.57	36.52	35.39	650,675
September 17, 2026	36.81	36.8	36.8	37.2	36.39	251,654
September 16, 2026	36	35.98	35.98	36.49	35.5	416,781
September 15, 2026	35.27	34.89	34.89	35.32	34.51	272,886
September 11, 2026	35.8	35.29	35.29	35.8	34.77	218,417
September 10, 2026	35.39	35.03	35.03	35.54	34.51	205,434
September 09, 2026	35.6	35.44	35.44	35.85	34.84	242,999
September 08, 2026	35.62	35.39	35.39	35.87	35.1	236,659
September 04, 2026	35.08	35.97	35.97	36.41	34.75	200,584
September 03, 2026	36.18	35.53	35.53	36.33	34.96	230,873
September 02, 2026	34.83	35.81	35.81	36.29	34.78	240,339
September 01, 2026	35.84	34.52	34.52	36.72	34.25	291,403
August 31, 2026	36.82	35.92	35.92	36.85	35.87	179,860
August 28, 2026	36.94	36.37	36.37	37.33	36.35	219,012
August 27, 2026	36.99	36.6	36.6	36.99	36.26	196,607
August 26, 2026	36.88	36.69	36.69	37.43	36.58	158,537
August 25, 2026	37.13	36.89	36.89	37.41	36.33	181,914
August 24, 2026	37.15	36.91	36.91	37.29	36.63	179,882
August 21, 2026	37.42	36.79	36.79	37.42	36.5	268,677
August 20, 2026	36.69	36.72	36.72	37.21	36.05	242,902
August 19, 2026	37.32	37.17	37.17	38.2	36.86	240,994
August 18, 2026	36.63	36.92	36.92	37.2	36.33	341,808