Sylvamo Corp (SLVM) NYSE

Currency In USD

SLVM Historical Return

If you invested $1000 in Sylvamo Corporation (SLVM) since IPO date, it would be worth $1,646.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,012.38, while $1000 invested 1 year ago would be worth $850.24. This corresponds to total returns of 64.68%, 1.24%, -14.98%, respectively, with annualized returns of 10.68%, 0.41%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.42	36.79	36.79	37.42	36.5	268,677
August 20, 2026	36.69	36.72	36.72	37.21	36.05	242,902
August 19, 2026	37.32	37.17	37.17	38.2	36.86	240,994
August 18, 2026	36.63	36.92	36.92	37.2	36.33	341,808
August 17, 2026	38	36.43	36.43	38.09	36.43	260,286
August 14, 2026	38.6	38.39	38.39	38.94	38.14	187,450
August 13, 2026	38.96	38.91	38.91	39.26	37.89	279,312
August 12, 2026	39.64	38.43	38.43	40.15	38.43	440,012
August 11, 2026	39.93	39.75	39.75	40.94	39.75	260,785
August 10, 2026	40.14	40.3	40.3	41.1	39.74	293,409
August 07, 2026	39.27	41.07	41.07	41.85	38.77	405,522
August 06, 2026	39.07	37.78	37.78	39.07	37.35	269,462
August 05, 2026	39.38	38.73	38.73	39.86	38.47	257,676
August 04, 2026	38.14	39.38	39.38	39.6	38.02	266,887
August 03, 2026	38.39	38.27	38.27	38.92	37.67	289,818
July 31, 2026	37.31	37.41	37.41	37.86	36.72	231,204
July 30, 2026	38.5	37.53	37.53	38.5	37.01	214,906
July 29, 2026	38.33	38.25	38.25	39.18	37.88	246,908
July 28, 2026	38.28	38.92	38.92	39.91	37.97	259,796
July 27, 2026	38.43	37.71	37.71	38.89	37.47	294,887
July 23, 2026	37.23	37.5	37.5	37.85	37.08	264,969
July 22, 2026	37.71	37.9	37.9	38.03	37.27	299,645
July 21, 2026	37.64	37.44	37.44	37.9	36.54	290,706
July 20, 2026	38.06	37.22	37.22	38.07	36.67	344,511
July 17, 2026	39.75	38.34	38.34	40.22	37.87	322,309
July 16, 2026	37.98	39.56	39.56	39.99	37.98	304,935
July 15, 2026	38.3	37.58	37.58	39.24	37.58	288,280
July 14, 2026	37.46	37.84	37.84	38.98	36.87	379,359
July 13, 2026	39.48	39.28	39.28	39.98	38.8	232,584
July 10, 2026	38.95	39.18	39.18	39.51	38.64	314,412
July 09, 2026	37.98	38.29	38.29	38.75	37.65	320,286
July 08, 2026	38.2	38.1	38.1	38.75	37.5	299,809
July 07, 2026	39.11	38.72	38.72	39.45	38.36	250,870
July 06, 2026	38.5	39.11	39.11	39.13	37.47	254,802
July 02, 2026	37.83	38.54	38.54	38.79	37.39	256,847
July 01, 2026	37.87	37.45	37.45	38.45	37.36	310,537
June 30, 2026	37.72	37.8	37.8	38.08	36.83	314,785
June 29, 2026	39.01	37.52	37.52	39.01	36.87	533,436
June 26, 2026	39.25	39.34	39.34	39.91	38.97	944,573
June 25, 2026	40.15	39.44	39.44	40.8	38.69	212,147
June 24, 2026	38.85	39.82	39.82	40.05	38.82	352,197
June 23, 2026	39.09	38.47	38.47	39.54	38.37	228,518
June 22, 2026	39.33	38.77	38.77	39.66	38.29	372,361
June 18, 2026	39.7	39.66	39.66	41.09	39.59	800,314
June 17, 2026	40.44	39.59	39.59	41.26	39.53	238,941
June 16, 2026	41.04	40.39	40.39	41.76	40.18	272,834
June 15, 2026	42	41.02	41.02	42.26	40.86	238,010
June 12, 2026	42.05	41.61	41.61	42.16	41.47	256,725
June 11, 2026	40	41.6	41.6	41.68	39.14	322,683
June 10, 2026	40.35	39.77	39.77	40.78	38.98	388,783
June 09, 2026	39.26	40.06	40.06	40.28	38.74	381,647
June 08, 2026	38.42	38.68	38.68	40.1	38.34	377,278
June 05, 2026	38.71	38.64	38.64	39.22	38.02	211,936
June 04, 2026	39.26	38.71	38.71	39.6	38.52	447,931
June 03, 2026	38.75	38.6	38.6	39.05	38.15	687,576
June 02, 2026	39.02	38.75	38.75	39.77	38.7	320,483
June 01, 2026	39.27	39.15	39.15	39.46	38.29	458,920
May 29, 2026	39.5	39.27	39.27	40.26	38.65	732,840
May 28, 2026	38.68	39.42	39.42	39.65	38.68	391,878
May 27, 2026	38.26	39.08	39.08	39.42	38.26	463,866