UBS AG ETRACS Silver Shares Covered Call ETN (SLVO) NASDAQ

86.89

-0.69(-0.79%)

Updated at April 23 12:40PM

Currency In USD

SLVO Historical Return

If you invested $1000 in UBS ETRACS Silver Shares Covered Call ETN (SLVO) 10 years ago, it would be worth $2,342.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.33, while $1000 invested 1 year ago would be worth $1,578.38. This corresponds to total returns of 134.2%, 93.43%, 57.84%, respectively, with annualized returns of 8.88%, 14.1%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	87.04	87.58	87.58	88.06	87	75,290
April 21, 2026	92.97	91.16	91.16	93.23	91.13	108,856
April 20, 2026	94.14	93.39	93.39	94.14	92.99	136,194
April 17, 2026	93.33	93.76	93.76	94.43	93.33	123,089
April 16, 2026	93.02	92.41	92.41	93.02	91.75	79,210
April 15, 2026	92.7	92.57	92.57	92.96	92.09	90,364
April 14, 2026	91.75	92.28	92.28	92.48	91.13	69,699
April 13, 2026	89.96	90.34	90.34	90.56	88.79	94,887
April 10, 2026	90.28	90.72	90.72	90.94	90.19	48,303
April 09, 2026	89.44	89.9	89.9	90.81	88.56	52,418
April 08, 2026	90.82	88.56	88.56	91.24	87.67	94,058
April 07, 2026	86.01	86.65	86.65	86.99	83.5	94,560
April 06, 2026	86.7	87.05	87.05	87.24	86.01	49,569
April 02, 2026	84.04	86.71	86.71	87.28	83.67	78,164
April 01, 2026	88.98	89.34	89.34	89.99	88.38	55,452
March 31, 2026	85.7	88.86	88.86	89.05	85.6	74,736
March 30, 2026	84.69	83.57	83.57	84.69	82.85	54,700
March 27, 2026	81.99	83.09	83.09	84.44	80.55	46,478
March 26, 2026	83.58	80.31	80.31	83.58	80.01	119,008
March 25, 2026	85.2	85.5	85.5	86.43	84.82	48,543
March 24, 2026	82.1	82.37	82.37	83.02	80.65	76,642
March 23, 2026	80.67	81.62	81.62	84.8	80	164,872
March 20, 2026	85.47	80.89	80.89	86.73	80.26	190,782
March 19, 2026	87.5	89.97	85.91	90.27	84.39	240,898
March 18, 2026	96.97	93.66	89.52	96.97	93.52	157,383
March 17, 2026	97.99	96.51	92.24	98.38	95.86	112,939
March 16, 2026	98	97.66	93.34	98	96.25	103,896
March 13, 2026	99.8	96.62	92.35	100	95.76	100,500
March 12, 2026	100	99.82	95.41	100.92	99.38	48,491
March 11, 2026	101.49	100.47	96.03	101.49	99.19	60,479
March 10, 2026	100.99	101.52	97.03	102	100.29	59,201
March 09, 2026	97.4	99.33	94.94	100	97.3	67,887
March 06, 2026	95.9	97.29	92.99	98	95.9	44,709
March 05, 2026	96.5	95.8	91.56	96.5	94.47	58,200
March 04, 2026	96.68	96.25	91.99	96.68	95.7	44,698
March 03, 2026	93.57	95.43	91.21	96.09	93.57	86,330
March 02, 2026	99.94	99.7	95.29	100.88	97.23	95,200
February 27, 2026	98.99	100.38	95.94	100.58	98.8	97,566
February 26, 2026	97.41	98.24	93.9	98.49	96.4	77,514
February 25, 2026	97.91	97.58	93.27	99	97.46	82,042
February 24, 2026	95.96	96.23	91.98	96.84	95.29	36,958
February 23, 2026	95.4	96.23	91.98	96.4	95	74,201
February 20, 2026	94.28	94.8	90.61	95	91.85	111,621
February 19, 2026	98.77	99.14	87.2	99.83	98.27	204,020
February 18, 2026	97.23	98.44	86.58	99.48	97.2	156,795
February 17, 2026	99.9	94.84	83.42	99.9	93.13	203,273
February 13, 2026	98.69	97.88	86.09	99	96.43	72,433
February 12, 2026	102.13	95.81	84.27	102.13	95	128,321
February 11, 2026	101.98	101.72	89.47	101.98	100.5	76,972
February 10, 2026	99.99	99.66	87.66	100	98.5	61,715
February 09, 2026	95.25	99.53	87.54	99.87	95.25	79,700
February 06, 2026	92	94.71	83.3	94.72	92	99,400
February 05, 2026	93.85	91.48	80.46	95.47	90.67	108,912
February 04, 2026	99.38	99.42	87.45	100.15	97.75	34,022
February 03, 2026	96.4	97.99	86.19	99.96	96.4	57,842
February 02, 2026	93.79	95.81	84.27	96.87	92.06	90,900
January 30, 2026	99.65	90.17	79.31	101.61	90	213,500
January 29, 2026	103.32	102.76	90.38	103.59	102	76,265
January 28, 2026	102.41	103.21	90.78	103.3	102.41	63,400
January 27, 2026	103.2	102.74	90.37	103.75	102.22	113,092