UBS ETRACS Silver Shares Covered Call ETN (SLVO) NASDAQ

Currency In USD

SLVO Historical Return

If you invested $1000 in UBS ETRACS Silver Shares Covered Call ETN (SLVO) 10 years ago, it would be worth $1,510.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.15, while $1000 invested 1 year ago would be worth $728.28. This corresponds to total returns of 51.09%, 26.72%, -27.17%, respectively, with annualized returns of 4.21%, 4.85%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.8	54.67	54.67	55.2	54.26	358,038
November 09, 2026	55.26	56.62	56.62	56.7	55.26	336,658
November 06, 2026	55.13	54.79	54.79	55.25	54.7	195,095
November 05, 2026	55.17	55.06	55.06	56.25	54.73	226,103
November 04, 2026	55.09	55.21	55.21	55.4	54.77	150,137
November 03, 2026	52.87	52.48	52.48	52.91	52.32	218,308
November 02, 2026	53.85	53.29	53.29	54	52.82	322,485
October 30, 2026	53	52.14	52.14	53	51.72	307,069
October 29, 2026	55.24	55.48	55.48	56	54.93	338,049
October 28, 2026	57.04	57.1	57.1	57.67	56.33	331,645
October 27, 2026	56.9	57.34	57.34	57.88	56.7	344,381
October 26, 2026	56.9	56.89	56.89	57.26	56.22	272,074
October 23, 2026	57.21	56.86	56.86	57.21	56	335,704
October 22, 2026	58.88	57.7	57.7	58.88	57.29	227,124
October 21, 2026	60.81	60.46	60.46	60.81	60	244,487
October 20, 2026	62.23	62.51	62.51	63.15	61.79	314,468
October 19, 2026	61.92	61.78	61.78	62.15	61.55	203,349
October 16, 2026	61.78	61.47	61.47	62.4	61.34	197,853
October 15, 2026	60.65	61.84	61.84	61.86	60.65	87,933
October 14, 2026	61.83	60.11	60.11	61.83	59.92	156,715
October 13, 2026	63.31	63.37	63.37	64.09	63.24	103,447
October 12, 2026	64.59	64.12	64.12	65	63.91	268,344
October 09, 2026	63.65	64.59	64.59	65	63.65	100,576
October 08, 2026	63.34	63.12	63.12	63.41	62.63	84,843
October 07, 2026	63.51	63.56	63.56	64.19	63.11	74,236
October 06, 2026	65.57	65.3	65.3	65.68	64.44	73,171
October 05, 2026	65.09	65	65	65.35	64.81	81,131
October 02, 2026	65.73	64.29	64.29	65.73	63.62	158,204
October 01, 2026	64.77	64.88	64.88	65.19	64.15	644,231
September 30, 2026	64.99	64.67	64.67	65.03	63.88	292,047
September 29, 2026	64.72	65.29	65.29	65.3	64.53	254,828
September 28, 2026	66.48	64.66	64.66	66.48	64.54	239,866
September 25, 2026	67.43	68.02	68.02	68.38	67.16	269,508
September 24, 2026	67.46	67.46	67.46	67.75	66.8	165,191
September 23, 2026	68.62	68.06	68.06	69.82	67.8	81,400
September 22, 2026	69.61	70.04	70.04	70.65	69.06	127,338
September 21, 2026	71.19	71.51	71.51	71.69	71.18	77,417
September 18, 2026	71.12	71.38	71.38	71.58	70.75	74,168
September 17, 2026	70.85	70.33	70.33	70.9	69.58	496,862
September 16, 2026	69.06	68.39	68.39	69.87	67.63	430,830
September 15, 2026	68.15	68.6	68.6	68.99	67.88	209,847
September 11, 2026	68.97	69	69	69.59	68.88	324,591
September 10, 2026	69.9	68.25	68.25	69.94	68.04	167,122
September 09, 2026	70.65	71.08	71.08	71.67	70.65	89,908
September 08, 2026	70.43	70.01	70.01	70.79	69.85	34,996
September 04, 2026	69.89	70.32	70.32	70.32	69.53	45,779
September 03, 2026	70.27	70.55	70.55	70.77	69.67	0
September 02, 2026	68.99	69.31	69.31	69.44	68.99	33,389
September 01, 2026	68.98	68.2	68.2	69.25	68.08	39,847
August 31, 2026	69.56	70.11	70.11	70.32	69.17	79,412
August 28, 2026	72.83	69.92	69.92	72.83	69.76	69,513
August 27, 2026	70.51	71.58	71.58	71.7	70.51	107,770
August 26, 2026	71.02	70.94	70.94	71.44	70.68	72,553
August 25, 2026	71.07	71.31	71.31	71.41	70.25	113,916
August 24, 2026	71.23	71.07	71.07	71.34	70.59	109,854
August 21, 2026	71.24	71.09	71.09	71.61	70.2	119,749
August 20, 2026	69.28	70.21	70.21	70.5	69	66,168
August 19, 2026	70.64	70.64	70.64	70.64	69.33	0
August 18, 2026	69.85	68.86	68.86	70	68.55	99,715
August 17, 2026	69.3	70.08	70.08	70.46	69.2	142,733