UBS AG ETRACS Silver Shares Covered Call ETN (SLVO) NASDAQ

85.50

+0.44(+0.52%)

Updated at June 02 04:00PM

Currency In USD

SLVO Historical Return

If you invested $1000 in UBS ETRACS Silver Shares Covered Call ETN (SLVO) 10 years ago, it would be worth $2,426.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.21, while $1000 invested 1 year ago would be worth $1,489.79. This corresponds to total returns of 142.68%, 80.12%, 48.98%, respectively, with annualized returns of 9.27%, 12.48%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.1	85.5	85.5	86.69	85.1	46,257
June 01, 2026	85.47	85.06	85.06	85.75	84.4	71,777
May 29, 2026	85.51	85.45	85.45	85.98	84.83	71,979
May 28, 2026	84.81	85.31	85.31	85.51	83.8	71,446
May 27, 2026	84.8	84.68	84.68	84.85	84	137,894
May 26, 2026	85.07	85.3	85.3	85.5	84.8	85,194
May 22, 2026	84.91	84.59	84.59	85.38	84.28	0
May 21, 2026	84.16	84.82	84.82	85	83.66	57,482
May 20, 2026	83.87	84.45	84.45	84.75	83.51	133,334
May 19, 2026	89.14	88.02	88.02	89.4	86.81	265,269
May 18, 2026	90.17	89.53	89.53	90.17	88.75	231,155
May 15, 2026	91.24	88.63	88.63	91.67	88.39	202,308
May 14, 2026	92.79	91.76	91.76	92.79	91.61	123,629
May 13, 2026	92.35	92.26	92.26	92.43	92.05	47,586
May 12, 2026	90.99	92.18	92.18	92.18	90.78	79,956
May 11, 2026	92.08	91.89	91.89	92.14	91.25	117,162
May 08, 2026	90.96	90.58	90.58	90.99	90.11	104,107
May 07, 2026	89.8	90.1	90.1	90.84	89.71	99,819
May 06, 2026	88	88.95	88.95	88.99	88	56,864
May 05, 2026	87.24	85.74	85.74	88.13	85.72	42,527
May 04, 2026	87.62	85.82	85.82	87.77	85.3	63,026
May 01, 2026	87.26	87.6	87.6	88.3	87.25	41,787
April 30, 2026	86.33	85.96	85.96	86.33	85.4	49,248
April 29, 2026	85.6	84.15	84.15	86.22	83.55	98,435
April 28, 2026	86.65	85.6	85.6	86.65	84.77	87,752
April 27, 2026	86.87	86.75	86.75	86.98	86.39	60,936
April 24, 2026	87.1	86.67	86.67	87.2	86.19	48,690
April 23, 2026	88.25	86.13	86.13	88.25	85.75	97,392
April 22, 2026	87.04	87.58	87.58	88.06	87	75,290
April 21, 2026	92.97	91.16	91.16	93.23	91.13	108,856
April 20, 2026	94.14	93.39	93.39	94.14	92.99	136,194
April 17, 2026	93.33	93.76	93.76	94.43	93.33	123,089
April 16, 2026	93.02	92.41	92.41	93.02	91.75	79,210
April 15, 2026	92.7	92.57	92.57	92.96	92.09	90,364
April 14, 2026	91.75	92.28	92.28	92.48	91.13	69,699
April 13, 2026	89.96	90.34	90.34	90.56	88.79	94,887
April 10, 2026	90.28	90.72	90.72	90.94	90.19	48,303
April 09, 2026	89.44	89.9	89.9	90.81	88.56	52,418
April 08, 2026	90.82	88.56	88.56	91.24	87.67	94,058
April 07, 2026	86.01	86.65	86.65	86.99	83.5	94,560
April 06, 2026	86.7	87.05	87.05	87.24	86.01	49,569
April 02, 2026	84.04	86.71	86.71	87.28	83.67	78,164
April 01, 2026	88.98	89.34	89.34	89.99	88.38	55,452
March 31, 2026	85.7	88.86	88.86	89.05	85.6	74,736
March 30, 2026	84.69	83.57	83.57	84.69	82.85	54,700
March 27, 2026	81.99	83.09	83.09	84.44	80.55	46,478
March 26, 2026	83.58	80.31	80.31	83.58	80.01	119,008
March 25, 2026	85.2	85.5	85.5	86.43	84.82	48,543
March 24, 2026	82.1	82.37	82.37	83.02	80.65	76,642
March 23, 2026	80.67	81.62	81.62	84.8	80	164,872
March 20, 2026	85.47	80.89	80.89	86.73	80.26	190,782
March 19, 2026	87.5	89.97	85.91	90.27	84.39	240,898
March 18, 2026	96.97	93.66	89.52	96.97	93.52	157,383
March 17, 2026	97.99	96.51	92.24	98.38	95.86	112,939
March 16, 2026	98	97.66	93.34	98	96.25	103,896
March 13, 2026	99.8	96.62	92.35	100	95.76	100,500
March 12, 2026	100	99.82	95.41	100.92	99.38	48,491
March 11, 2026	101.49	100.47	96.03	101.49	99.19	60,479
March 10, 2026	100.99	101.52	97.03	102	100.29	59,201
March 09, 2026	97.4	99.33	94.94	100	97.3	67,887