UBS ETRACS Silver Shares Covered Call ETN (SLVO) NASDAQ

Currency In USD

SLVO Historical Return

If you invested $1000 in UBS ETRACS Silver Shares Covered Call ETN (SLVO) 10 years ago, it would be worth $1,828.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.98, while $1000 invested 1 year ago would be worth $1,100.46. This corresponds to total returns of 82.89%, 71.8%, 10.05%, respectively, with annualized returns of 6.22%, 11.43%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.24	71.09	71.09	71.61	70.2	119,749
August 20, 2026	69.28	70.21	70.21	70.5	69	66,168
August 19, 2026	70.64	70.64	70.64	70.64	69.33	0
August 18, 2026	69.85	68.86	68.86	70	68.55	99,715
August 17, 2026	69.3	70.08	70.08	70.46	69.2	142,733
August 14, 2026	68.6	69.2	69.2	69.9	68.6	108,312
August 13, 2026	68.81	68.89	68.89	69.29	68.71	0
August 12, 2026	69.04	69.34	69.34	69.8	68.98	0
August 11, 2026	68.24	68.79	68.79	69	68.24	0
August 10, 2026	67.59	69.04	69.04	69.3	67.5	325,531
August 07, 2026	68	67.78	67.78	68.3	67.25	0
August 06, 2026	65.03	66.04	66.04	66.7	65.02	78,449
August 05, 2026	65	66.24	66.24	66.84	65	85,077
August 04, 2026	63.41	64.08	64.08	64.6	63.41	60,226
August 03, 2026	61.89	62.68	62.68	62.95	61.3	71,703
July 31, 2026	62.23	62.63	62.63	62.79	61.74	121,332
July 30, 2026	62.16	63.62	63.62	63.7	62.16	388,146
July 29, 2026	61.92	61.87	61.87	63.6	61.35	663,497
July 28, 2026	62.7	61.84	61.84	62.7	61.2	486,789
July 27, 2026	63	63.07	63.07	63.72	62.7	1.09M
July 24, 2026	62	62.74	62.74	63.42	61.97	895,348
July 23, 2026	62.18	61.83	61.83	62.52	61.71	316,485
July 22, 2026	63.14	63.55	63.55	64.6	63.14	368,175
July 21, 2026	64.01	65.11	65.11	65.45	64	184,481
July 20, 2026	62.36	62.98	62.98	63.55	62.36	73,604
July 17, 2026	61.5	62.36	62.36	62.75	61.3	62,833
July 16, 2026	62.8	61.81	61.81	63.01	61.61	100,911
July 15, 2026	64.65	64.42	64.42	64.65	62.84	94,108
July 14, 2026	65.34	64.72	64.72	65.75	64.5	58,932
July 13, 2026	64.8	63.72	63.72	64.84	63.49	83,342
July 10, 2026	65.75	65.84	65.84	66.24	64.97	55,050
July 09, 2026	64.02	65.66	65.66	66.38	64.02	88,853
July 08, 2026	64.9	64.2	64.2	64.9	63.1	91,715
July 07, 2026	67.11	66.03	66.03	67.89	65.52	103,094
July 06, 2026	67.99	68.09	68.09	68.25	67.5	68,469
July 02, 2026	66.86	66.76	66.76	69.22	66.3	73,316
July 01, 2026	64.93	65.24	65.24	66.8	64.87	77,995
June 30, 2026	64.89	65.07	65.07	65.93	64.34	69,671
June 29, 2026	65.49	64	64	65.49	63.32	92,548
June 26, 2026	64.56	64.7	64.7	65.5	63.73	138,195
June 25, 2026	63.25	63.55	63.55	64.63	62.77	71,489
June 24, 2026	64.91	62.46	62.46	65.3	61.01	259,982
June 23, 2026	68.43	67.19	67.19	68.43	66.86	194,440
June 22, 2026	72.6	70.8	70.8	72.93	70.67	217,748
June 18, 2026	79.81	78.31	78.31	79.98	77.9	387,014
June 17, 2026	81.82	79.37	79.37	82.1	79.07	236,422
June 16, 2026	81.96	81.46	81.46	82.12	80.9	186,169
June 15, 2026	82.66	81.43	81.43	82.66	81.06	250,573
June 12, 2026	79.49	79.35	79.35	79.83	78.04	181,768
June 11, 2026	75.65	78.53	78.53	79.06	75.27	132,615
June 10, 2026	77.21	75.75	75.75	77.66	75.52	206,381
June 09, 2026	81	77.21	77.21	81.01	76.41	297,751
June 08, 2026	80.87	80.14	80.14	81.1	79.72	319,623
June 05, 2026	84.8	79.9	79.9	84.97	79.68	0
June 04, 2026	84.69	85.15	85.15	85.81	84.69	82,809
June 03, 2026	85.25	84.5	84.5	85.39	84.26	76,721
June 02, 2026	85.1	85.5	85.5	86.69	85.1	46,257
June 01, 2026	85.47	85.06	85.06	85.75	84.4	71,777
May 29, 2026	85.51	85.45	85.45	85.98	84.83	71,979
May 28, 2026	84.81	85.31	85.31	85.51	83.8	71,446