UBS ETRACS Silver Shares Covered Call ETN (SLVO) NASDAQ

Currency In USD

SLVO Historical Return

If you invested $1000 in UBS ETRACS Silver Shares Covered Call ETN (SLVO) 10 years ago, it would be worth $1,657.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.62, while $1000 invested 1 year ago would be worth $904.63. This corresponds to total returns of 65.72%, 62.36%, -9.54%, respectively, with annualized returns of 5.18%, 10.18%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.77	64.88	64.88	65.19	64.15	644,231
September 30, 2026	64.99	64.67	64.67	65.03	63.88	292,047
September 29, 2026	64.72	65.29	65.29	65.3	64.53	254,828
September 28, 2026	66.48	64.66	64.66	66.48	64.54	239,866
September 25, 2026	67.43	68.02	68.02	68.38	67.16	269,508
September 24, 2026	67.46	67.46	67.46	67.75	66.8	165,191
September 23, 2026	68.62	68.06	68.06	69.82	67.8	81,400
September 22, 2026	69.61	70.04	70.04	70.65	69.06	127,338
September 21, 2026	71.19	71.51	71.51	71.69	71.18	77,417
September 18, 2026	71.12	71.38	71.38	71.58	70.75	74,168
September 17, 2026	70.85	70.33	70.33	70.9	69.58	496,862
September 16, 2026	69.06	68.39	68.39	69.87	67.63	430,830
September 15, 2026	68.15	68.6	68.6	68.99	67.88	209,847
September 11, 2026	68.97	69	69	69.59	68.88	324,591
September 10, 2026	69.9	68.25	68.25	69.94	68.04	167,122
September 09, 2026	70.65	71.08	71.08	71.67	70.65	89,908
September 08, 2026	70.43	70.01	70.01	70.79	69.85	34,996
September 04, 2026	69.89	70.32	70.32	70.32	69.53	45,779
September 03, 2026	70.27	70.55	70.55	70.77	69.67	0
September 02, 2026	68.99	69.31	69.31	69.44	68.99	33,389
September 01, 2026	68.98	68.2	68.2	69.25	68.08	39,847
August 31, 2026	69.56	70.11	70.11	70.32	69.17	79,412
August 28, 2026	72.83	69.92	69.92	72.83	69.76	69,513
August 27, 2026	70.51	71.58	71.58	71.7	70.51	107,770
August 26, 2026	71.02	70.94	70.94	71.44	70.68	72,553
August 25, 2026	71.07	71.31	71.31	71.41	70.25	113,916
August 24, 2026	71.23	71.07	71.07	71.34	70.59	109,854
August 21, 2026	71.24	71.09	71.09	71.61	70.2	119,749
August 20, 2026	69.28	70.21	70.21	70.5	69	66,168
August 19, 2026	70.64	70.64	70.64	70.64	69.33	0
August 18, 2026	69.85	68.86	68.86	70	68.55	99,715
August 17, 2026	69.3	70.08	70.08	70.46	69.2	142,733
August 14, 2026	68.6	69.2	69.2	69.9	68.6	108,312
August 13, 2026	68.81	68.89	68.89	69.29	68.71	0
August 12, 2026	69.04	69.34	69.34	69.8	68.98	0
August 11, 2026	68.24	68.79	68.79	69	68.24	0
August 10, 2026	67.59	69.04	69.04	69.3	67.5	325,531
August 07, 2026	68	67.78	67.78	68.3	67.25	0
August 06, 2026	65.03	66.04	66.04	66.7	65.02	78,449
August 05, 2026	65	66.24	66.24	66.84	65	85,077
August 04, 2026	63.41	64.08	64.08	64.6	63.41	60,226
August 03, 2026	61.89	62.68	62.68	62.95	61.3	71,703
July 31, 2026	62.23	62.63	62.63	62.79	61.74	121,332
July 30, 2026	62.16	63.62	63.62	63.7	62.16	388,146
July 29, 2026	61.92	61.87	61.87	63.6	61.35	663,497
July 28, 2026	62.7	61.84	61.84	62.7	61.2	486,789
July 27, 2026	63	63.07	63.07	63.72	62.7	1.09M
July 24, 2026	62	62.74	62.74	63.42	61.97	895,348
July 23, 2026	62.18	61.83	61.83	62.52	61.71	316,485
July 22, 2026	63.14	63.55	63.55	64.6	63.14	368,175
July 21, 2026	64.01	65.11	65.11	65.45	64	184,481
July 20, 2026	62.36	62.98	62.98	63.55	62.36	73,604
July 17, 2026	61.5	62.36	62.36	62.75	61.3	62,833
July 16, 2026	62.8	61.81	61.81	63.01	61.61	100,911
July 15, 2026	64.65	64.42	64.42	64.65	62.84	94,108
July 14, 2026	65.34	64.72	64.72	65.75	64.5	58,932
July 13, 2026	64.8	63.72	63.72	64.84	63.49	83,342
July 10, 2026	65.75	65.84	65.84	66.24	64.97	55,050
July 09, 2026	64.02	65.66	65.66	66.38	64.02	88,853
July 08, 2026	64.9	64.2	64.2	64.9	63.1	91,715