WisdomTree Silver (SLVR.L) LSE

Currency In USD

SLVR.L Historical Return

If you invested $1000 in WisdomTree Silver (SLVR.L) 10 years ago, it would be worth $2,356.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.33, while $1000 invested 1 year ago would be worth $921.43. This corresponds to total returns of 135.63%, 78.73%, -7.86%, respectively, with annualized returns of 8.95%, 12.31%, -7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.98	42.27	42.27	42.98	42.27	1,364
November 10, 2026	42.77	41.61	41.61	42.77	41.6	2,532
November 09, 2026	42.2	42.69	42.69	42.96	42.2	5,072
November 06, 2026	41.9	42.14	42.14	42.34	41.85	5,461
November 05, 2026	42.64	42.51	42.51	43.05	41.81	4,013
November 04, 2026	41.85	42.04	42.04	42.37	41.81	2,738
November 03, 2026	39.74	40.39	40.39	40.93	39.59	13,308
November 02, 2026	40.82	41.33	41.33	41.36	40.71	1,562
October 30, 2026	41.09	39.93	39.93	41.28	39.93	3,304
October 29, 2026	42.73	42.48	42.48	42.93	42.19	31,986
October 28, 2026	43.74	43.46	43.46	44	43.39	2,646
October 27, 2026	42.91	44.09	44.09	44.1	42.91	985
October 26, 2026	43.76	43.85	43.85	43.95	43.22	4,167
October 23, 2026	43.77	43.86	43.86	43.86	43.5	1,731
October 22, 2026	45.46	44.74	44.74	45.46	44.64	5,367
October 21, 2026	46.54	46.76	46.76	46.8	46.54	186
October 20, 2026	46.71	46.87	46.87	47.37	46.2	668
October 19, 2026	46.96	46.49	46.49	46.96	46.37	549
October 16, 2026	46.84	46.56	46.56	47.01	46.56	1,405
October 15, 2026	45.7	46.29	46.29	46.36	45.21	508
October 14, 2026	47.62	45.47	45.47	47.62	45.47	594
October 13, 2026	49.05	48.16	48.16	49.05	48.16	45
October 12, 2026	49.5	48.99	48.99	49.5	48.99	1,679
October 09, 2026	49.03	49.45	49.45	49.45	48.95	1,461
October 08, 2026	48.02	47.81	47.81	48.02	47.53	549
October 07, 2026	49.13	48.49	48.49	49.13	48.01	1,773
October 06, 2026	49.29	49.78	49.78	49.96	49.24	1,822
October 05, 2026	49.86	49.67	49.67	50.29	49.67	1,815
October 02, 2026	49.65	48.87	48.87	50.07	48.87	6,069
October 01, 2026	49.6	49.3	49.3	49.8	49.08	192
September 30, 2026	49.75	49	49	49.88	49	2,247
September 29, 2026	49.61	49.38	49.38	49.79	49.19	5,492
September 28, 2026	49.98	49.57	49.57	50.09	49.41	8,558
September 25, 2026	51.85	52.19	52.19	52.59	51.8	2,385
September 24, 2026	52.1	51.35	51.35	52.2	51.35	2,052
September 23, 2026	53.81	52.5	52.5	53.81	52.48	17,157
September 22, 2026	53.06	53.5	53.5	53.7	52.62	2,696
September 21, 2026	53.46	53.82	53.82	54.22	53.46	2,340
September 18, 2026	54.35	54	54	54.77	53.91	2,145
September 17, 2026	51.82	53.51	53.51	53.56	51.82	2,027
September 16, 2026	52.67	52.48	52.48	52.69	52.45	4,136
September 15, 2026	51.3	51.39	51.39	51.39	51.3	180
September 11, 2026	52	52.46	52.46	52.75	51.47	3,655
September 10, 2026	55.03	52.38	52.38	55.03	52.19	8,677
September 09, 2026	54.29	54.75	54.75	55.47	54.06	980
September 08, 2026	53.91	53.99	53.99	54.09	53.56	1,789
September 07, 2026	53.44	53.99	53.99	53.99	53.31	735
September 04, 2026	54.23	53.79	53.79	54.64	53.04	4,140
September 03, 2026	53.43	54.86	54.86	54.86	53.42	3,816
September 02, 2026	52.03	52.91	52.91	53.22	51.89	2,998
September 01, 2026	54.12	52.82	52.82	54.2	52.34	9,331
August 28, 2026	57.34	56.36	56.36	57.72	55.87	4,800
August 27, 2026	55.91	55.96	55.96	56.09	55.49	3,714
August 26, 2026	56.01	55.36	55.36	56.14	55.36	1,761
August 25, 2026	55.75	55.76	55.76	56.13	54.94	3,146
August 24, 2026	56.33	56.24	56.24	56.92	56.07	1,380
August 21, 2026	56.16	56.63	56.63	56.96	56.16	8,415
August 20, 2026	54.64	55.86	55.86	56.22	53.6	14,591
August 19, 2026	52.13	53.43	53.43	53.58	51.43	6,579
August 18, 2026	53.28	51.93	51.93	53.28	51.93	871