WisdomTree Silver (SLVR.L) LSE

Currency In USD

SLVR.L Historical Return

If you invested $1000 in WisdomTree Silver (SLVR.L) 10 years ago, it would be worth $2,711.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,464.07, while $1000 invested 1 year ago would be worth $1,492.46. This corresponds to total returns of 171.11%, 146.41%, 49.25%, respectively, with annualized returns of 10.48%, 19.77%, 49.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52	52.46	52.46	52.75	51.47	3,655
September 10, 2026	55.03	52.38	52.38	55.03	52.19	8,677
September 09, 2026	54.29	54.75	54.75	55.47	54.06	980
September 08, 2026	53.91	53.99	53.99	54.09	53.56	1,789
September 07, 2026	53.44	53.99	53.99	53.99	53.31	735
September 04, 2026	54.23	53.79	53.79	54.64	53.04	4,140
September 03, 2026	53.43	54.86	54.86	54.86	53.42	3,816
September 02, 2026	52.03	52.91	52.91	53.22	51.89	2,998
September 01, 2026	54.12	52.82	52.82	54.2	52.34	9,331
August 28, 2026	57.34	56.36	56.36	57.72	55.87	4,800
August 27, 2026	55.91	55.96	55.96	56.09	55.49	3,714
August 26, 2026	56.01	55.36	55.36	56.14	55.36	1,761
August 25, 2026	55.75	55.76	55.76	56.13	54.94	3,146
August 24, 2026	56.33	56.24	56.24	56.92	56.07	1,380
August 21, 2026	56.16	56.63	56.63	56.96	56.16	8,415
August 20, 2026	54.64	55.86	55.86	56.22	53.6	14,591
August 19, 2026	52.13	53.43	53.43	53.58	51.43	6,579
August 18, 2026	53.28	51.93	51.93	53.28	51.93	871
August 17, 2026	53.82	54.33	54.33	54.33	53.09	399
August 14, 2026	52.51	53.13	53.13	53.31	52.51	1,802
August 13, 2026	52.87	52.69	52.69	53.35	52.59	7,673
August 12, 2026	53.85	53.66	53.66	54.19	53.66	12,916
August 11, 2026	52.66	52.8	52.8	53.26	52.66	7,100
August 10, 2026	52.48	52.73	52.73	52.88	51.95	1,678
August 07, 2026	52.13	51.87	51.87	53.09	51.87	4,552
August 06, 2026	50.39	50.03	50.03	50.59	50.03	1,999
August 05, 2026	50.49	50.94	50.94	50.98	50.26	5,034
August 04, 2026	48.1	48.51	48.51	48.91	47.7	6,495
August 03, 2026	47.48	46.68	46.68	47.58	46.42	6,885
July 31, 2026	47.56	46.82	46.82	47.62	46.82	5,392
July 30, 2026	46.71	47.79	47.79	47.79	46.68	3,443
July 29, 2026	47.42	46.56	46.56	47.5	46.19	446
July 28, 2026	46.92	46.68	46.68	46.99	46.39	1,832
July 27, 2026	48.61	47.81	47.81	48.83	47.68	5,408
July 23, 2026	48.6	46.9	46.9	48.6	46.73	3,889
July 22, 2026	48.37	49.29	49.29	49.58	48.31	6,566
July 21, 2026	48.06	48.28	48.28	48.33	47.75	4,753
July 20, 2026	46.12	46.52	46.52	46.88	46.04	5,884
July 17, 2026	45.36	45.61	45.61	45.69	44.93	4,699
July 16, 2026	46.72	46.12	46.12	46.72	45.38	20,562
July 15, 2026	47.64	47.1	47.1	47.77	47	5,091
July 14, 2026	47.47	48.37	48.37	48.55	47.26	6,567
July 13, 2026	47.4	47.47	47.47	48	47.23	2,221
July 10, 2026	49.75	48.91	48.91	49.75	48.57	4,185
July 09, 2026	48.28	49.34	49.34	49.34	48.12	4,604
July 08, 2026	49.64	46.87	46.87	49.67	46.87	54,832
July 07, 2026	50.61	49.64	49.64	50.61	49.64	1,572
July 06, 2026	51.09	50.56	50.56	51.09	50.24	5,909
July 03, 2026	51.07	50.9	50.9	51.32	50.83	4,007
July 02, 2026	49.03	50.11	50.11	50.72	48.73	4,408
July 01, 2026	47.01	49.3	49.3	49.7	46.9	6,682
June 30, 2026	48.34	48.86	48.86	49.16	47.76	379,855
June 29, 2026	47.92	47.38	47.38	48	47	2,189
June 26, 2026	47.66	48.31	48.31	48.51	47.17	22,203
June 25, 2026	46.49	47.68	47.68	48.23	46.4	4,444
June 24, 2026	50.57	48.21	48.21	50.63	47.74	65,142
June 23, 2026	50.92	50.62	50.62	51.08	50.35	10,832
June 22, 2026	54.42	53.74	53.74	54.5	53.74	4,030
June 19, 2026	52.68	52.9	52.9	53.39	52.68	1,979
June 18, 2026	56.38	54.06	54.06	56.38	54.01	1,199