WisdomTree Silver (SLVR.L) LSE

62.21

+1.07(+1.75%)

Updated at June 02 04:35PM

Currency In USD

SLVR.L Historical Return

If you invested $1000 in WisdomTree Silver (SLVR.L) 10 years ago, it would be worth $3,758.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,457.92, while $1000 invested 1 year ago would be worth $2,157.07. This corresponds to total returns of 275.89%, 145.79%, 115.71%, respectively, with annualized returns of 14.15%, 19.69%, 115.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.77	61.14	61.14	62.12	60.74	3,611
May 29, 2026	62	62.15	62.15	62.73	61.48	8,378
May 28, 2026	59.96	61.17	61.17	61.2	59.63	7,519
May 27, 2026	61.51	61	61	61.85	60.39	5,933
May 26, 2026	62.61	62.24	62.24	63.45	61.95	12,280
May 22, 2026	62.46	62.16	62.16	62.46	61.65	3,937
May 21, 2026	61.35	61.65	61.65	61.89	60.97	3,714
May 20, 2026	61.62	62.06	62.06	62.58	60.84	8,363
May 19, 2026	62.32	60.84	60.84	62.54	59.98	8,671
May 18, 2026	62.31	62.77	62.77	63.76	61.93	7,026
May 15, 2026	64.33	62.59	62.59	65.03	62.57	17,077
May 14, 2026	71.32	69.9	69.9	71.56	69.07	3,573
May 13, 2026	71.12	72.61	72.61	72.62	70.8	3,193
May 12, 2026	68.98	68.87	68.87	70.07	68.39	3,680
May 11, 2026	66.18	70.32	70.32	70.61	65.7	30,774
May 08, 2026	65.81	65.9	65.9	66.44	65.15	1,404
May 07, 2026	64.58	66.47	66.47	67.25	64.48	10,567
May 06, 2026	62.15	63.39	63.39	63.72	62.15	29,266
May 05, 2026	59.94	60.37	60.37	60.56	59.94	5,077
May 01, 2026	60.19	62.31	62.31	62.92	59.96	33,919
April 30, 2026	59.7	60.08	60.08	60.47	59.7	1,389
April 29, 2026	60.13	58.66	58.66	60.13	58.45	11,924
April 28, 2026	60.24	59.58	59.58	60.24	58.97	5,706
April 27, 2026	62.11	61.64	61.64	62.2	61.34	10,166
April 24, 2026	60.89	62	62	62.43	60.89	9,074
April 23, 2026	62.4	62.51	62.51	62.91	61.04	7,861
April 22, 2026	63.99	63.97	63.97	64.06	63.76	1,139
April 21, 2026	64.75	63.14	63.14	64.81	58	2,543
April 20, 2026	65.47	65.37	65.37	65.89	64.95	4,014
April 17, 2026	64.55	67.49	67.49	68.03	64.47	3,478
April 16, 2026	65.97	64.53	64.53	65.97	64.3	9,611
April 15, 2026	65.02	65.17	65.17	65.86	64.31	6,669
April 14, 2026	63.52	64.81	64.81	65	63.48	3,445
April 13, 2026	61.03	60.57	60.57	61.33	60.43	3,820
April 10, 2026	62	62.74	62.74	62.91	61.34	23,457
April 09, 2026	60.67	61.8	61.8	62	60.51	4,799
April 08, 2026	63.12	61.72	61.72	63.47	61.59	14,953
April 07, 2026	59.28	58.38	58.38	59.43	57.74	2,304
April 02, 2026	58.05	59.14	59.14	59.52	57.22	3,169
April 01, 2026	61.81	61.84	61.84	62	61.13	32,597
March 31, 2026	59.15	60.39	60.39	60.59	59.03	6,771
March 30, 2026	57.61	58.18	58.18	58.71	57.54	5,213
March 27, 2026	56.96	57.96	57.96	58.02	55.41	8,754
March 26, 2026	56.8	55.39	55.38	56.96	55.3	20,276
March 25, 2026	59.85	59.58	59.58	60.38	58.96	22,833
March 24, 2026	57.21	57.38	57.38	57.67	55.58	11,529
March 23, 2026	52.7	56.27	56.27	57.82	51.94	38,765
March 20, 2026	59.74	57.16	57.16	60.13	56.6	7,408
March 19, 2026	58.54	57.59	57.59	59.12	54.26	35,020
March 18, 2026	65.25	63.36	63.36	65.4	62.01	11,081
March 17, 2026	66.25	65.05	65.05	66.41	64.47	8,200
March 16, 2026	64.76	65.47	65.47	66.65	63.19	6,237
March 13, 2026	67.42	65.58	65.58	68.91	65.08	7,479
March 12, 2026	72.22	69.93	69.93	72.22	69.89	1,240
March 11, 2026	71.31	69.62	69.55	71.5	69.14	2,367
March 10, 2026	73.17	73.44	73.44	73.5	72.38	4,018
March 09, 2026	68.44	69.28	69.28	69.54	67.84	7,616
March 06, 2026	69.44	69.24	69.24	69.44	66.91	4,302
March 05, 2026	68.06	66.45	66.45	69.45	66.45	4,081
March 04, 2026	69.3	68.08	68.08	70.94	68.08	2,072