WisdomTree Silver (SLVR.L) LSE

Currency In USD

SLVR.L Historical Return

If you invested $1000 in WisdomTree Silver (SLVR.L) 10 years ago, it would be worth $2,199.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.39, while $1000 invested 1 year ago would be worth $1,515.05. This corresponds to total returns of 120%, 105.24%, 51.5%, respectively, with annualized returns of 8.2%, 15.46%, 51.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.56	46.82	46.82	47.62	46.82	5,392
July 30, 2026	46.71	47.79	47.79	47.79	46.68	3,443
July 29, 2026	47.42	46.56	46.56	47.5	46.19	446
July 28, 2026	46.92	46.68	46.68	46.99	46.39	1,832
July 27, 2026	48.61	47.81	47.81	48.83	47.68	5,408
July 23, 2026	48.6	46.9	46.9	48.6	46.73	3,889
July 22, 2026	48.37	49.29	49.29	49.58	48.31	6,566
July 21, 2026	48.06	48.28	48.28	48.33	47.75	4,753
July 20, 2026	46.12	46.52	46.52	46.88	46.04	5,884
July 17, 2026	45.36	45.61	45.61	45.69	44.93	4,699
July 16, 2026	46.72	46.12	46.12	46.72	45.38	20,562
July 15, 2026	47.64	47.1	47.1	47.77	47	5,091
July 14, 2026	47.47	48.37	48.37	48.55	47.26	6,567
July 13, 2026	47.4	47.47	47.47	48	47.23	2,221
July 10, 2026	49.75	48.91	48.91	49.75	48.57	4,185
July 09, 2026	48.28	49.34	49.34	49.34	48.12	4,604
July 08, 2026	49.64	46.87	46.87	49.67	46.87	54,832
July 07, 2026	50.61	49.64	49.64	50.61	49.64	1,572
July 06, 2026	51.09	50.56	50.56	51.09	50.24	5,909
July 03, 2026	51.07	50.9	50.9	51.32	50.83	4,007
July 02, 2026	49.03	50.11	50.11	50.72	48.73	4,408
July 01, 2026	47.01	49.3	49.3	49.7	46.9	6,682
June 30, 2026	48.34	48.86	48.86	49.16	47.76	379,855
June 29, 2026	47.92	47.38	47.38	48	47	2,189
June 26, 2026	47.66	48.31	48.31	48.51	47.17	22,203
June 25, 2026	46.49	47.68	47.68	48.23	46.4	4,444
June 24, 2026	50.57	48.21	48.21	50.63	47.74	65,142
June 23, 2026	50.92	50.62	50.62	51.08	50.35	10,832
June 22, 2026	54.42	53.74	53.74	54.5	53.74	4,030
June 19, 2026	52.68	52.9	52.9	53.39	52.68	1,979
June 18, 2026	56.38	54.06	54.06	56.38	54.01	1,199
June 17, 2026	57.49	57.81	57.81	57.86	56.96	4,007
June 16, 2026	57.05	57.22	57.22	58.13	56.9	1,439
June 15, 2026	57.26	57.77	57.77	58.2	57.26	9,058
June 12, 2026	53.98	55.31	55.31	55.59	53.94	1,880
June 11, 2026	51.74	52.25	52.25	53.09	51.72	4,505
June 10, 2026	53.09	52.99	52.99	53.84	52	10,309
June 09, 2026	55.85	53.71	53.71	56.2	53.71	5,932
June 08, 2026	54.93	56.03	56.03	56.28	54.58	12,713
June 05, 2026	59.42	56.3	56.3	59.58	56.12	5,305
June 04, 2026	59.95	60.36	60.36	61.21	59.76	2,828
June 03, 2026	60.9	60.1	60.1	61.03	59.97	3,689
June 02, 2026	62.85	62.21	62.21	63.7	61.85	1,281
June 01, 2026	61.77	61.14	61.14	62.12	60.74	3,611
May 29, 2026	62	62.15	62.15	62.73	61.48	8,378
May 28, 2026	59.96	61.17	61.17	61.2	59.63	7,519
May 27, 2026	61.51	61	61	61.85	60.39	5,933
May 26, 2026	62.61	62.24	62.24	63.45	61.95	12,280
May 22, 2026	62.46	62.16	62.16	62.46	61.65	3,937
May 21, 2026	61.35	61.65	61.65	61.89	60.97	3,714
May 20, 2026	61.62	62.06	62.06	62.58	60.84	8,363
May 19, 2026	62.32	60.84	60.84	62.54	59.98	8,671
May 18, 2026	62.31	62.77	62.77	63.76	61.93	7,026
May 15, 2026	64.33	62.59	62.59	65.03	62.57	17,077
May 14, 2026	71.32	69.9	69.9	71.56	69.07	3,573
May 13, 2026	71.12	72.61	72.61	72.62	70.8	3,193
May 12, 2026	68.98	68.87	68.87	70.07	68.39	3,680
May 11, 2026	66.18	70.32	70.32	70.61	65.7	30,774
May 08, 2026	65.81	65.9	65.9	66.44	65.15	1,404
May 07, 2026	64.58	66.47	66.47	67.25	64.48	10,567