Silver Tiger Metals Inc. (SLVR.V) TSXV

0.71

+0.04(+5.97%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.68	0.71	0.71	0.72	0.67	975,300
November 06, 2025	0.69	0.67	0.67	0.7	0.66	1.07M
November 05, 2025	0.66	0.68	0.68	0.68	0.64	765,600
November 04, 2025	0.72	0.65	0.65	0.73	0.64	3.18M
November 03, 2025	0.72	0.74	0.74	0.75	0.71	816,726
October 31, 2025	0.71	0.72	0.72	0.75	0.68	14.42M
October 30, 2025	0.67	0.7	0.7	0.73	0.67	778,829
October 29, 2025	0.71	0.66	0.66	0.73	0.66	1.13M
October 28, 2025	0.66	0.67	0.67	0.71	0.65	457,800
October 27, 2025	0.7	0.66	0.66	0.7	0.65	1.81M
October 24, 2025	0.73	0.71	0.71	0.75	0.71	708,700
October 23, 2025	0.7	0.73	0.73	0.73	0.7	1.29M
October 22, 2025	0.67	0.69	0.69	0.7	0.63	2.05M
October 21, 2025	0.74	0.71	0.71	0.74	0.68	1.64M
October 20, 2025	0.76	0.8	0.8	0.8	0.75	1.59M
October 17, 2025	0.82	0.76	0.76	0.83	0.75	1.22M
October 16, 2025	0.84	0.85	0.85	0.85	0.82	1.73M
October 15, 2025	0.79	0.83	0.83	0.84	0.79	2.25M
October 14, 2025	0.76	0.77	0.77	0.78	0.75	1.63M
October 10, 2025	0.79	0.75	0.75	0.8	0.75	882,437
October 09, 2025	0.82	0.78	0.78	0.82	0.74	2.29M
October 08, 2025	0.78	0.8	0.8	0.81	0.76	2.46M
October 07, 2025	0.79	0.75	0.75	0.79	0.72	3.04M
October 06, 2025	0.72	0.79	0.79	0.8	0.72	3.33M
October 03, 2025	0.73	0.72	0.72	0.74	0.71	1.23M
October 02, 2025	0.77	0.73	0.73	0.77	0.71	1.04M
October 01, 2025	0.75	0.75	0.75	0.78	0.74	1.89M
September 30, 2025	0.74	0.76	0.76	0.76	0.73	1.58M
September 29, 2025	0.79	0.74	0.74	0.79	0.74	1.17M
September 26, 2025	0.78	0.76	0.76	0.8	0.75	1.68M
September 25, 2025	0.75	0.79	0.79	0.79	0.75	782,230
September 24, 2025	0.79	0.76	0.76	0.79	0.73	1.36M
September 23, 2025	0.79	0.77	0.77	0.8	0.76	1.47M
September 22, 2025	0.73	0.79	0.79	0.8	0.72	2.25M
September 19, 2025	0.7	0.71	0.71	0.74	0.7	1.01M
September 18, 2025	0.71	0.7	0.7	0.71	0.68	499,421
September 17, 2025	0.68	0.7	0.7	0.72	0.68	1.22M
September 16, 2025	0.72	0.68	0.68	0.72	0.66	3.45M
September 15, 2025	0.74	0.73	0.73	0.74	0.68	5.68M
September 12, 2025	0.81	0.79	0.79	0.81	0.78	4.85M
September 11, 2025	0.8	0.79	0.79	0.8	0.77	1.2M
September 10, 2025	0.79	0.8	0.8	0.8	0.76	1.54M
September 09, 2025	0.81	0.78	0.78	0.81	0.75	852,200
September 08, 2025	0.79	0.8	0.8	0.85	0.79	1.44M
September 05, 2025	0.78	0.78	0.78	0.78	0.76	261,442
September 04, 2025	0.78	0.78	0.78	0.78	0.76	840,300
September 03, 2025	0.78	0.79	0.79	0.79	0.76	1.01M
September 02, 2025	0.75	0.76	0.76	0.79	0.74	2.08M
August 29, 2025	0.68	0.71	0.71	0.73	0.67	1.5M
August 28, 2025	0.69	0.68	0.68	0.69	0.67	334,308
August 27, 2025	0.66	0.66	0.66	0.68	0.65	253,449
August 26, 2025	0.66	0.68	0.68	0.68	0.64	431,100
August 25, 2025	0.67	0.66	0.66	0.69	0.65	665,400
August 22, 2025	0.65	0.66	0.66	0.68	0.65	765,710
August 21, 2025	0.61	0.64	0.64	0.66	0.61	932,900
August 20, 2025	0.59	0.6	0.6	0.6	0.59	180,903
August 19, 2025	0.61	0.59	0.59	0.61	0.58	637,800
August 18, 2025	0.61	0.6	0.6	0.62	0.59	466,700
August 15, 2025	0.61	0.6	0.6	0.61	0.59	221,700
August 14, 2025	0.6	0.6	0.6	0.61	0.58	566,318