SILVERspac Inc. (SLVRU) NASDAQ

10.51

+0.01(+0.10%)

Updated at September 19, 2023 12:32PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2023	10.51	10.51	10.51	10.51	10.51	0
October 05, 2023	10.51	10.51	10.51	10.51	10.51	0
October 04, 2023	10.51	10.51	10.51	10.51	10.51	0
October 03, 2023	10.51	10.51	10.51	10.51	10.51	0
October 02, 2023	10.51	10.51	10.51	10.51	10.51	0
September 29, 2023	10.51	10.51	10.51	10.51	10.51	0
September 28, 2023	10.51	10.51	10.51	10.51	10.51	0
September 27, 2023	10.51	10.51	10.51	10.51	10.51	0
September 26, 2023	10.51	10.51	10.51	10.51	10.51	0
September 25, 2023	10.51	10.51	10.51	10.51	10.51	0
September 22, 2023	10.51	10.51	10.51	10.51	10.51	0
September 21, 2023	10.51	10.51	10.51	10.51	10.51	0
September 20, 2023	10.51	10.51	10.51	10.51	10.51	0
September 19, 2023	10.51	10.51	10.51	10.51	10.51	400
September 18, 2023	10.5	10.5	10.5	10.5	10.5	0
September 15, 2023	10.5	10.5	10.5	10.5	10.5	400
September 14, 2023	10.52	10.52	10.52	10.52	10.52	0
September 13, 2023	10.52	10.52	10.52	10.52	10.52	0
September 12, 2023	10.52	10.52	10.52	10.52	10.52	0
September 11, 2023	10.46	10.52	10.52	10.52	10.46	2,400
September 08, 2023	10.51	10.51	10.51	10.51	10.51	0
September 07, 2023	10.5	10.51	10.51	10.51	10.5	800
September 06, 2023	10.5	10.5	10.5	10.5	10.5	400
September 05, 2023	10.46	10.46	10.46	10.46	10.46	100
September 01, 2023	10.45	10.45	10.45	10.45	10.45	0
August 31, 2023	10.45	10.45	10.45	10.45	10.45	0
August 30, 2023	10.45	10.45	10.45	10.45	10.45	800
August 29, 2023	10.44	10.44	10.44	10.44	10.44	0
August 28, 2023	10.44	10.44	10.44	10.44	10.44	0
August 25, 2023	10.44	10.44	10.44	10.44	10.44	0
August 24, 2023	10.44	10.44	10.44	10.44	10.44	0
August 23, 2023	10.44	10.44	10.44	10.44	10.44	668
August 22, 2023	10.44	10.44	10.44	10.44	10.44	202
August 21, 2023	10.44	10.44	10.44	10.44	10.44	0
August 18, 2023	10.47	10.44	10.44	10.47	10.44	1,005
August 17, 2023	10.46	10.44	10.44	10.46	10.44	2,300
August 16, 2023	10.44	10.44	10.44	10.44	10.44	0
August 15, 2023	10.47	10.44	10.44	10.47	10.44	1,900
August 14, 2023	10.44	10.44	10.44	10.44	10.44	541
August 11, 2023	10.49	10.45	10.45	10.97	10.44	2,250
August 10, 2023	10.44	10.44	10.44	10.44	10.44	0
August 09, 2023	10.47	10.44	10.44	10.47	10.44	1,100
August 08, 2023	10.44	10.44	10.44	10.44	10.44	0
August 07, 2023	10.45	10.44	10.44	10.45	10.44	800
August 04, 2023	10.41	10.41	10.41	10.41	10.41	0
August 03, 2023	10.41	10.41	10.41	10.41	10.41	4,120
August 02, 2023	10.39	10.39	10.39	10.39	10.39	0
August 01, 2023	10.39	10.39	10.39	10.39	10.39	0
July 31, 2023	10.39	10.39	10.39	10.39	10.39	0
July 28, 2023	10.39	10.39	10.39	10.39	10.39	0
July 27, 2023	10.39	10.39	10.39	10.39	10.39	0
July 21, 2023	10.39	10.39	10.39	10.39	10.39	250
July 20, 2023	10.39	10.39	10.39	10.39	10.39	0
July 19, 2023	10.39	10.39	10.39	10.39	10.39	0
July 18, 2023	10.39	10.39	10.39	10.39	10.39	0
July 17, 2023	10.39	10.39	10.39	10.39	10.39	0
July 14, 2023	10.39	10.39	10.39	10.39	10.39	0
July 12, 2023	10.39	10.39	10.39	10.39	10.39	651
July 11, 2023	10.39	10.39	10.39	10.39	10.39	0
July 10, 2023	10.39	10.39	10.39	10.39	10.39	0