SILVERspac Inc. (SLVRU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLVRU Historical Return
If you invested $1000 in SILVERspac Inc. (SLVRU) since IPO date, it would be worth $1,070.26 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,012.52. This corresponds to total returns of 7.03%, 1.25%, respectively, with annualized returns of 1.43%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLVRU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| October 05, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| October 04, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| October 03, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| October 02, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 29, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 28, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 27, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 26, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 25, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 22, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 21, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 20, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 19, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 400 |
| September 18, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| September 15, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 400 |
| September 14, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| September 13, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| September 12, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| September 11, 2023 | 10.46 | 10.52 | 10.52 | 10.52 | 10.46 | 2,400 |
| September 08, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 07, 2023 | 10.5 | 10.51 | 10.51 | 10.51 | 10.5 | 800 |
| September 06, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 400 |
| September 05, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
| September 01, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 31, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 30, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 800 |
| August 29, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 28, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 25, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 668 |
| August 22, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 202 |
| August 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 18, 2023 | 10.47 | 10.44 | 10.44 | 10.47 | 10.44 | 1,005 |
| August 17, 2023 | 10.46 | 10.44 | 10.44 | 10.46 | 10.44 | 2,300 |
| August 16, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 15, 2023 | 10.47 | 10.44 | 10.44 | 10.47 | 10.44 | 1,900 |
| August 14, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 541 |
| August 11, 2023 | 10.49 | 10.45 | 10.45 | 10.97 | 10.44 | 2,250 |
| August 10, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 09, 2023 | 10.47 | 10.44 | 10.44 | 10.47 | 10.44 | 1,100 |
| August 08, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 07, 2023 | 10.45 | 10.44 | 10.44 | 10.45 | 10.44 | 800 |
| August 04, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 03, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 4,120 |
| August 02, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 01, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 31, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 27, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 21, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 250 |
| July 20, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 19, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 18, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 17, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 14, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 12, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 651 |
| July 11, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 10, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
AD
