Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 184.89 | -10.73 | -5.49 | 357,990,754 | 184.31 | 194.21 | 4.5T |
| ALBT | Avalon GloboCare Corp. | 1.09 | 0.58 | 114.48 | 306,375,315 | 0.85 | 1.27 | 4.18M |
| AEHL | Antelope Enterprise Holdings Limited | 1.08 | 0.56 | 108.90 | 228,773,777 | 0.64 | 1.74 | 3.69M |
| CURX | Curanex Pharmaceuticals Inc Common Stock | 0.46 | 0.14 | 45.77 | 206,578,200 | 0.45 | 0.67 | 13.03M |
| EOSE | Eos Energy Enterprises, Inc. | 6.74 | -4.39 | -39.44 | 149,512,742 | 6.38 | 7.36 | 1.61B |
| RXT | Rackspace Technology, Inc. | 2.28 | 0.93 | 68.89 | 141,886,544 | 1.46 | 2.49 | 555.39M |
| PLUG | Plug Power Inc. | 1.91 | 0.00 | 0.00 | 110,770,417 | 1.82 | 1.92 | 1.97B |
| AAL | American Airlines Group Inc. | 13.94 | 0.62 | 4.65 | 94,155,927 | 13.56 | 14.17 | 9.2B |
| TIRX | Tian Ruixiang Holdings Ltd | 0.08 | 0.01 | 11.00 | 90,047,064 | 0.08 | 0.09 | 2.01M |
| UOKA | MDJM Ltd | 0.21 | 0.02 | 10.18 | 86,003,844 | 0.21 | 0.25 | 224,452 |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.01 | -10.16 | 74,979,178 | 0.05 | 0.06 | 403,487 |
| INTC | Intel Corporation | 45.46 | -1.42 | -3.03 | 70,988,121 | 44.39 | 46.95 | 227.07B |
| NFLX | Netflix, Inc. | 84.59 | 1.89 | 2.28 | 69,345,050 | 82.82 | 86.50 | 358.44B |
| SOFI | SoFi Technologies, Inc. | 19.10 | -0.19 | -0.98 | 68,677,045 | 18.97 | 19.56 | 24.36B |
| ONDS | Ondas Holdings Inc. | 10.45 | 0.15 | 1.46 | 66,757,974 | 9.95 | 10.78 | 4.7B |
| RGTI | Rigetti Computing, Inc. | 18.64 | 1.01 | 5.73 | 53,474,336 | 18.07 | 19.21 | 6.15B |
| OPEN | Opendoor Technologies Inc. | 5.41 | 0.43 | 8.63 | 53,339,897 | 5.00 | 5.45 | 4.15B |
| TTD | The Trade Desk, Inc. | 23.95 | -1.21 | -4.81 | 52,546,080 | 21.08 | 24.33 | 11.71B |
| TSLA | Tesla, Inc. | 408.58 | -8.75 | -2.10 | 52,348,306 | 403.66 | 416.80 | 1.53T |
| PYPL | PayPal Holdings, Inc. | 45.53 | -1.79 | -3.78 | 47,789,416 | 44.50 | 47.73 | 42.6B |