Silexion Therapeutics Ltd. (SLXN) NASDAQ

Currency In USD

SLXN Historical Return

If you invested $1000 in Silexion Therapeutics Ltd. (SLXN) since IPO date, it would be worth $0.16 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $9.37, while $1000 invested 6 months ago would be worth $22.37. This corresponds to total returns of -99.98%, -99.06%, -97.76%, respectively, with annualized returns of -98.54%, -99.06%, -97.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.34	0.35	0.35	0.35	0.34	66,869
September 08, 2026	0.35	0.34	0.34	0.35	0.34	188,855
September 04, 2026	0.37	0.35	0.35	0.38	0.35	202,834
September 03, 2026	0.36	0.35	0.35	0.37	0.35	0
September 02, 2026	0.38	0.35	0.35	0.39	0.35	179,943
September 01, 2026	0.37	0.37	0.37	0.39	0.37	175,262
August 31, 2026	0.37	0.37	0.37	0.38	0.36	154,248
August 28, 2026	0.37	0.36	0.36	0.38	0.35	73,532
August 27, 2026	0.35	0.36	0.36	0.37	0.35	273,874
August 26, 2026	0.37	0.35	0.35	0.37	0.35	227,193
August 25, 2026	0.36	0.37	0.37	0.37	0.36	0
August 24, 2026	0.37	0.37	0.37	0.37	0.36	0
August 21, 2026	0.39	0.39	0.39	0.41	0.38	202,812
August 20, 2026	0.4	0.4	0.4	0.4	0.38	276,306
August 19, 2026	0.41	0.4	0.4	0.41	0.39	270,226
August 18, 2026	0.41	0.42	0.42	0.42	0.39	0
August 17, 2026	0.41	0.42	0.42	0.42	0.39	440,081
August 14, 2026	0.42	0.42	0.42	0.42	0.37	985,968
August 13, 2026	0.48	0.46	0.46	0.49	0.41	0
August 12, 2026	0.44	0.45	0.45	0.49	0.43	0
August 11, 2026	1.49	1.03	1.03	1.5	1.02	0
August 10, 2026	1.81	1.5	1.5	1.84	1.45	196,361
August 07, 2026	1.79	1.87	1.87	1.95	1.79	0
August 06, 2026	1.71	1.79	1.79	1.79	1.68	32,985
August 05, 2026	1.89	1.8	1.8	1.89	1.78	35,236
August 04, 2026	2.2	1.9	1.9	2.2	1.67	633,689
August 03, 2026	1.88	1.95	1.95	2	1.81	35,356
July 31, 2026	1.79	1.88	1.88	2.01	1.76	91,552
July 30, 2026	1.6	1.84	1.84	1.88	1.5	275,366
July 29, 2026	1.72	1.6	1.6	2.08	1.6	827,471
July 28, 2026	2.48	2.45	2.45	2.54	2.34	14,679
July 27, 2026	2.31	2.53	2.53	2.53	2.31	35,967
July 23, 2026	2.47	2.38	2.38	2.62	2.35	13,602
July 22, 2026	2.52	2.52	2.52	2.61	2.41	18,205
July 21, 2026	2.51	2.51	2.51	2.63	2.5	17,610
July 20, 2026	2.58	2.59	2.59	2.7	2.5	12,506
July 17, 2026	2.63	2.58	2.58	2.64	2.48	7,278
July 16, 2026	2.58	2.78	2.78	2.78	2.54	38,929
July 15, 2026	2.57	2.58	2.58	2.58	2.53	8,437
July 14, 2026	2.44	2.5	2.5	2.63	2.38	26,148
July 13, 2026	2.58	2.5	2.5	2.58	2.5	14,206
July 10, 2026	2.58	2.59	2.59	2.65	2.51	13,959
July 09, 2026	2.51	2.61	2.61	2.61	2.5	19,061
July 08, 2026	2.6	2.64	2.64	2.68	2.52	17,009
July 07, 2026	2.81	2.74	2.74	2.81	2.64	10,506
July 06, 2026	2.64	2.85	2.85	2.85	2.54	31,260
July 02, 2026	2.66	2.65	2.65	2.74	2.6	30,759
July 01, 2026	2.56	2.59	2.59	2.68	2.55	23,838
June 30, 2026	2.53	2.55	2.55	2.56	2.5	49,156
June 29, 2026	2.69	2.57	2.57	2.78	2.54	43,597
June 26, 2026	2.67	2.75	2.75	2.89	2.66	33,001
June 25, 2026	2.64	2.68	2.68	2.8	2.6	26,848
June 24, 2026	2.65	2.7	2.7	2.85	2.53	91,906
June 23, 2026	2.57	2.71	2.71	2.89	2.4	379,999
June 22, 2026	2.75	2.7	2.7	2.79	2.63	52,013
June 18, 2026	2.75	2.73	2.73	2.91	2.65	67,811
June 17, 2026	2.67	2.9	2.9	2.99	2.55	147,832
June 16, 2026	2.51	2.71	2.71	2.78	2.33	305,872
June 15, 2026	3.2	2.75	2.75	3.26	2.53	1.28M
June 12, 2026	3.14	3.13	3.13	3.19	3	35,564