1.03
+0.327(+46.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2025 | 0.76 | 1.03 | 1.03 | 1.29 | 0.76 | 66.59M |
| April 22, 2025 | 0.72 | 0.7 | 0.7 | 0.77 | 0.69 | 139,979 |
| April 21, 2025 | 0.75 | 0.72 | 0.72 | 0.78 | 0.71 | 180,000 |
| April 17, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.75 | 99,514 |
| April 16, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.76 | 139,100 |
| April 15, 2025 | 0.85 | 0.79 | 0.79 | 0.89 | 0.79 | 139,615 |
| April 14, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.85 | 146,000 |
| April 11, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.8 | 64,506 |
| April 10, 2025 | 0.85 | 0.82 | 0.82 | 0.89 | 0.75 | 139,566 |
| April 09, 2025 | 0.73 | 0.84 | 0.84 | 0.92 | 0.7 | 485,166 |
| April 08, 2025 | 0.77 | 0.72 | 0.72 | 0.87 | 0.72 | 366,868 |
| April 07, 2025 | 0.81 | 0.76 | 0.76 | 0.83 | 0.71 | 267,032 |
| April 04, 2025 | 0.92 | 0.86 | 0.86 | 0.95 | 0.78 | 304,964 |
| April 03, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.92 | 198,112 |
| April 02, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.96 | 210,359 |
| April 01, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1.03 | 139,382 |
| March 31, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.03 | 246,178 |
| March 28, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.11 | 255,721 |
| March 27, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 177,171 |
| March 26, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 160,600 |
| March 25, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.12 | 196,088 |
| March 24, 2025 | 1.12 | 1.12 | 1.12 | 1.19 | 1.12 | 307,483 |
| March 21, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.1 | 340,858 |
| March 20, 2025 | 1.12 | 1.11 | 1.11 | 1.17 | 1.09 | 329,971 |
| March 19, 2025 | 1.23 | 1.11 | 1.11 | 1.26 | 1.11 | 556,150 |
| March 18, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 558,734 |
| March 17, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.19 | 8.59M |
| March 14, 2025 | 1.31 | 1.31 | 1.31 | 1.36 | 1.27 | 432,479 |
| March 13, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.27 | 480,423 |
| March 12, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.25 | 536,496 |
| March 11, 2025 | 1.34 | 1.26 | 1.26 | 1.36 | 1.22 | 859,016 |
| March 10, 2025 | 1.29 | 1.37 | 1.37 | 1.4 | 1.2 | 929,000 |
| March 07, 2025 | 1.26 | 1.33 | 1.33 | 1.36 | 1.16 | 1.44M |
| March 06, 2025 | 1.39 | 1.21 | 1.21 | 1.45 | 1.21 | 2.14M |
| March 05, 2025 | 1.56 | 1.45 | 1.45 | 1.78 | 1.3 | 84.62M |
| March 04, 2025 | 1.02 | 1.11 | 1.11 | 1.14 | 0.99 | 659,373 |
| March 03, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1 | 823,233 |
| February 28, 2025 | 1.05 | 1.07 | 1.07 | 1.14 | 1.03 | 627,730 |
| February 27, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1 | 1.31M |
| February 26, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.05 | 3.38M |
| February 25, 2025 | 1.05 | 1.23 | 1.23 | 1.53 | 0.87 | 87.22M |
| February 24, 2025 | 0.82 | 0.75 | 0.75 | 0.83 | 0.74 | 370,890 |
| February 21, 2025 | 0.9 | 0.84 | 0.84 | 0.91 | 0.83 | 484,920 |
| February 20, 2025 | 0.99 | 0.89 | 0.89 | 1 | 0.84 | 572,139 |
| February 19, 2025 | 1.06 | 0.99 | 0.99 | 1.08 | 0.94 | 786,700 |
| February 18, 2025 | 1.1 | 1.03 | 1.03 | 1.19 | 1.03 | 622,534 |
| February 14, 2025 | 1.25 | 1.08 | 1.08 | 1.28 | 1.02 | 1.6M |
| February 13, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.25 | 834,000 |
| February 12, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 590,700 |
| February 11, 2025 | 1.4 | 1.38 | 1.38 | 1.44 | 1.25 | 2.49M |
| February 10, 2025 | 1.29 | 1.31 | 1.31 | 1.41 | 1.25 | 1.76M |
| February 07, 2025 | 1.41 | 1.26 | 1.26 | 1.45 | 1.26 | 1.39M |
| February 06, 2025 | 1.51 | 1.44 | 1.44 | 1.67 | 1.43 | 7.7M |
| February 05, 2025 | 1.2 | 1.37 | 1.37 | 1.74 | 1.2 | 9.13M |
| February 04, 2025 | 1.5 | 1.25 | 1.25 | 1.62 | 1.2 | 3.08M |
| February 03, 2025 | 1.69 | 1.57 | 1.57 | 1.73 | 1.55 | 2.31M |
| January 31, 2025 | 2.18 | 1.9 | 1.9 | 2.4 | 1.9 | 9.27M |
| January 30, 2025 | 2.23 | 2.05 | 2.05 | 2.3 | 1.87 | 14.51M |
| January 29, 2025 | 2.17 | 3.14 | 3.14 | 3.45 | 1.84 | 330.44M |
| January 28, 2025 | 1.21 | 1.35 | 1.35 | 1.56 | 1 | 239.95M |