Silexion Therapeutics Ltd. (SLXN) NASDAQ

0.51

+0.2402(+89.29%)

Updated at May 20 03:59PM

Currency In USD

SLXN Historical Return

If you invested $1000 in Silexion Therapeutics Ltd. (SLXN) since IPO date, it would be worth $1.77 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $198.43, while $1000 invested 3 months ago would be worth $298.91. This corresponds to total returns of -99.82%, -80.16%, -70.11%, respectively, with annualized returns of -97.27%, -80.16%, -70.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.27	0.27	0.27	0.3	0.26	783,767
May 18, 2026	0.28	0.27	0.27	0.29	0.26	580,158
May 15, 2026	0.27	0.28	0.28	0.32	0.23	4.42M
May 14, 2026	0.59	0.5	0.5	0.59	0.46	429,891
May 13, 2026	0.58	0.55	0.55	0.6	0.54	347,703
May 12, 2026	0.5	0.58	0.58	0.58	0.48	151,848
May 11, 2026	0.53	0.51	0.51	0.53	0.47	171,281
May 08, 2026	0.54	0.53	0.53	0.55	0.5	129,321
May 07, 2026	0.6	0.52	0.52	0.6	0.52	96,436
May 06, 2026	0.62	0.57	0.57	0.62	0.57	70,045
May 05, 2026	0.63	0.6	0.6	0.64	0.59	112,080
May 04, 2026	0.6	0.63	0.63	0.66	0.6	62,578
May 01, 2026	0.63	0.6	0.6	0.64	0.58	166,213
April 30, 2026	0.64	0.61	0.61	0.67	0.57	113,056
April 29, 2026	0.63	0.63	0.63	0.63	0.55	127,580
April 28, 2026	0.77	0.64	0.64	0.77	0.47	355,493
April 27, 2026	0.77	0.73	0.73	0.78	0.7	53,801
April 24, 2026	0.93	0.78	0.78	0.93	0.74	158,974
April 23, 2026	0.98	0.92	0.92	0.98	0.92	60,660
April 22, 2026	1	0.98	0.98	1.03	0.98	15,841
April 21, 2026	1.1	1	1	1.11	0.99	42,337
April 20, 2026	1.07	1.08	1.08	1.1	1.05	37,332
April 17, 2026	1.01	1.07	1.07	1.07	1.01	22,104
April 16, 2026	1.06	1	1	1.06	1	12,549
April 15, 2026	1.1	1.02	1.02	1.1	1.02	17,252
April 14, 2026	1.03	1.04	1.04	1.06	0.97	46,770
April 13, 2026	1.07	0.99	0.99	1.07	0.99	51,023
April 10, 2026	1.15	1.05	1.05	1.16	1.04	37,048
April 09, 2026	1.12	1.11	1.11	1.15	1.09	101,254
April 08, 2026	1.23	1.12	1.12	1.23	1.11	35,462
April 07, 2026	1.15	1.12	1.12	1.19	1.11	19,060
April 06, 2026	1.2	1.15	1.15	1.2	1.14	702,751
April 02, 2026	1.23	1.21	1.21	1.26	1.18	20,580
April 01, 2026	1.32	1.22	1.22	1.32	1.18	67,767
March 31, 2026	1.18	1.28	1.28	1.28	1.17	47,720
March 30, 2026	1.22	1.16	1.16	1.29	1.12	12,554
March 27, 2026	1.34	1.22	1.22	1.34	1.2	25,199
March 26, 2026	1.42	1.31	1.31	1.42	1.27	43,286
March 25, 2026	1.36	1.42	1.42	1.42	1.32	37,863
March 24, 2026	1.26	1.34	1.34	1.36	1.07	216,757
March 23, 2026	1.31	1.27	1.27	1.31	1.23	25,019
March 20, 2026	1.48	1.22	1.22	1.48	1.21	63,484
March 19, 2026	1.5	1.44	1.44	1.5	1.3	68,965
March 18, 2026	1.61	1.53	1.53	1.61	1.51	4,462
March 17, 2026	1.59	1.56	1.56	1.6	1.56	6,209
March 16, 2026	1.62	1.57	1.57	1.64	1.55	19,849
March 13, 2026	1.75	1.61	1.61	1.75	1.6	26,500
March 12, 2026	1.84	1.67	1.67	1.88	1.65	31,695
March 11, 2026	1.87	1.88	1.88	1.97	1.87	9,860
March 10, 2026	1.95	1.88	1.88	2.02	1.83	32,412
March 09, 2026	1.67	1.96	1.96	2.04	1.67	82,807
March 06, 2026	1.65	1.73	1.73	1.81	1.65	22,220
March 05, 2026	1.65	1.65	1.65	1.7	1.62	30,835
March 04, 2026	1.7	1.68	1.68	1.72	1.63	18,672
March 03, 2026	1.71	1.66	1.66	1.71	1.66	7,391
March 02, 2026	1.65	1.73	1.73	1.73	1.63	14,300
February 27, 2026	1.75	1.73	1.73	1.75	1.68	2,703
February 26, 2026	1.66	1.74	1.74	1.74	1.6	26,012
February 25, 2026	1.55	1.65	1.65	1.67	1.49	62,800
February 24, 2026	1.46	1.5	1.5	1.51	1.45	6,400