Silexion Therapeutics Ltd. (SLXN) NASDAQ

1.07

+0.07(+7.00%)

Updated at April 17 04:00PM

Currency In USD

SLXN Historical Return

If you invested $1000 in Silexion Therapeutics Ltd. (SLXN) since IPO date, it would be worth $4.06 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $293.96, while $1000 invested 3 months ago would be worth $477.68. This corresponds to total returns of -99.59%, -70.6%, -52.23%, respectively, with annualized returns of -96.27%, -70.6%, -52.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	1.01	1.07	1.07	1.07	1.01	22,104
April 16, 2026	1.06	1	1	1.06	1	12,549
April 15, 2026	1.1	1.02	1.02	1.1	1.02	17,252
April 14, 2026	1.03	1.04	1.04	1.06	0.97	46,770
April 13, 2026	1.07	0.99	0.99	1.07	0.99	51,023
April 10, 2026	1.15	1.05	1.05	1.16	1.04	37,048
April 09, 2026	1.12	1.11	1.11	1.15	1.09	101,254
April 08, 2026	1.23	1.12	1.12	1.23	1.11	35,462
April 07, 2026	1.15	1.12	1.12	1.19	1.11	19,060
April 06, 2026	1.2	1.15	1.15	1.2	1.14	702,751
April 02, 2026	1.23	1.21	1.21	1.26	1.18	20,580
April 01, 2026	1.32	1.22	1.22	1.32	1.18	67,767
March 31, 2026	1.18	1.28	1.28	1.28	1.17	47,720
March 30, 2026	1.22	1.16	1.16	1.29	1.12	12,554
March 27, 2026	1.34	1.22	1.22	1.34	1.2	25,199
March 26, 2026	1.42	1.31	1.31	1.42	1.27	43,286
March 25, 2026	1.36	1.42	1.42	1.42	1.32	37,863
March 24, 2026	1.26	1.34	1.34	1.36	1.07	216,757
March 23, 2026	1.31	1.27	1.27	1.31	1.23	25,019
March 20, 2026	1.48	1.22	1.22	1.48	1.21	63,484
March 19, 2026	1.5	1.44	1.44	1.5	1.3	68,965
March 18, 2026	1.61	1.53	1.53	1.61	1.51	4,462
March 17, 2026	1.59	1.56	1.56	1.6	1.56	6,209
March 16, 2026	1.62	1.57	1.57	1.64	1.55	19,849
March 13, 2026	1.75	1.61	1.61	1.75	1.6	26,500
March 12, 2026	1.84	1.67	1.67	1.88	1.65	31,695
March 11, 2026	1.87	1.88	1.88	1.97	1.87	9,860
March 10, 2026	1.95	1.88	1.88	2.02	1.83	32,412
March 09, 2026	1.67	1.96	1.96	2.04	1.67	82,807
March 06, 2026	1.65	1.73	1.73	1.81	1.65	22,220
March 05, 2026	1.65	1.65	1.65	1.7	1.62	30,835
March 04, 2026	1.7	1.68	1.68	1.72	1.63	18,672
March 03, 2026	1.71	1.66	1.66	1.71	1.66	7,391
March 02, 2026	1.65	1.73	1.73	1.73	1.63	14,300
February 27, 2026	1.75	1.73	1.73	1.75	1.68	2,703
February 26, 2026	1.66	1.74	1.74	1.74	1.6	26,012
February 25, 2026	1.55	1.65	1.65	1.67	1.49	62,800
February 24, 2026	1.46	1.5	1.5	1.51	1.45	6,400
February 23, 2026	1.54	1.42	1.42	1.6	1.42	37,000
February 20, 2026	1.57	1.56	1.56	1.64	1.52	22,900
February 19, 2026	1.61	1.58	1.58	1.61	1.57	6,939
February 18, 2026	1.61	1.58	1.58	1.64	1.58	8,154
February 17, 2026	1.59	1.58	1.58	1.73	1.58	17,100
February 13, 2026	1.6	1.59	1.59	1.64	1.54	50,822
February 12, 2026	1.68	1.58	1.58	1.69	1.55	26,610
February 11, 2026	1.67	1.65	1.65	1.79	1.6	29,025
February 10, 2026	1.69	1.65	1.65	1.81	1.65	44,136
February 09, 2026	1.73	1.75	1.75	1.8	1.71	64,600
February 06, 2026	1.61	1.61	1.61	1.73	1.58	22,904
February 05, 2026	1.7	1.51	1.51	1.8	1.51	43,474
February 04, 2026	1.81	1.73	1.73	1.84	1.7	13,834
February 03, 2026	1.83	1.77	1.77	1.88	1.76	27,253
February 02, 2026	1.84	1.8	1.8	1.85	1.76	16,072
January 30, 2026	1.96	1.83	1.83	1.99	1.8	108,400
January 29, 2026	2.03	1.96	1.96	2.04	1.87	48,255
January 28, 2026	2.09	2.04	2.04	2.09	2.02	14,372
January 27, 2026	1.98	2.09	2.09	2.14	1.97	37,365
January 26, 2026	2.2	2.01	2.01	2.2	1.97	51,526
January 23, 2026	2.18	2.17	2.17	2.25	2.15	21,169
January 22, 2026	2.15	2.15	2.15	2.21	2.14	8,315