Silexion Therapeutics Ltd. (SLXN) NASDAQ

Currency In USD

SLXN Historical Return

If you invested $1000 in Silexion Therapeutics Ltd. (SLXN) since IPO date, it would be worth $1.03 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $114.83, while $1000 invested 3 months ago would be worth $202.24. This corresponds to total returns of -99.9%, -88.52%, -79.78%, respectively, with annualized returns of -97.55%, -88.52%, -79.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	2.57	2.71	2.71	2.89	2.4	379,999
June 22, 2026	2.75	2.7	2.7	2.79	2.63	52,013
June 18, 2026	2.75	2.73	2.73	2.91	2.65	67,811
June 17, 2026	2.67	2.9	2.9	2.99	2.55	147,832
June 16, 2026	2.51	2.71	2.71	2.78	2.33	305,872
June 15, 2026	3.2	2.75	2.75	3.26	2.53	1.28M
June 12, 2026	3.14	3.13	3.13	3.19	3	35,564
June 11, 2026	3.11	3.09	3.09	3.3	3.03	311,539
June 10, 2026	3.95	3.06	3.06	3.98	3.02	304,203
June 09, 2026	5.1	4.17	4.17	5.1	4.17	74,660
June 08, 2026	4.64	5	5	5.04	4.5	84,714
June 05, 2026	4.61	4.67	4.67	4.8	4.2	47,390
June 04, 2026	4.76	4.96	4.96	5.01	4.52	97,869
June 03, 2026	5	4.86	4.86	5.04	4.82	101,913
June 02, 2026	4.79	4.99	4.99	5.05	4.34	89,652
June 01, 2026	4.7	4.98	4.98	5.01	4.48	202,372
May 29, 2026	4.29	4.91	4.91	5.45	4.08	295,646
May 28, 2026	4.09	4.28	4.28	4.28	4.03	119,579
May 27, 2026	4.06	4.16	4.16	4.35	4.06	93,161
May 26, 2026	4.2	4.29	4.29	4.8	4.02	282,935
May 22, 2026	4.3	5	5	5.1	4.26	264,890
May 21, 2026	4.37	4.75	4.75	5.23	4.37	736,544
May 20, 2026	6.3	5.3	5.3	6.66	3.66	32.8M
May 19, 2026	2.7	2.69	2.69	2.97	2.63	81,600
May 18, 2026	2.8	2.74	2.74	2.89	2.6	58,535
May 15, 2026	2.9	2.89	2.89	3.17	2.31	453,483
May 14, 2026	5.87	4.99	4.99	5.87	4.61	43,093
May 13, 2026	5.95	5.5	5.5	5.99	5.3	34,890
May 12, 2026	5	5.79	5.79	5.8	4.81	15,331
May 11, 2026	5.3	5.07	5.07	5.3	4.7	17,511
May 08, 2026	5.4	5.25	5.25	5.5	5.02	13,090
May 07, 2026	5.98	5.19	5.19	5.98	5.19	10,530
May 06, 2026	6.23	5.72	5.72	6.23	5.71	7,018
May 05, 2026	6.31	6.03	6.03	6.4	5.9	11,210
May 04, 2026	6.02	6.33	6.33	6.58	6.01	6,262
May 01, 2026	6.3	5.98	5.98	6.4	5.8	16,748
April 30, 2026	6.38	6.12	6.12	6.7	5.7	15,545
April 29, 2026	6.3	6.31	6.31	6.31	5.5	12,763
April 28, 2026	7.7	6.37	6.37	7.7	4.73	36,521
April 27, 2026	7.68	7.3	7.3	7.83	7	5,660
April 24, 2026	9.3	7.83	7.83	9.31	7.42	16,590
April 23, 2026	9.75	9.2	9.2	9.8	9.2	6,070
April 22, 2026	10	9.75	9.75	10.3	9.75	1,644
April 21, 2026	11	10	10	11.1	9.9	4,310
April 20, 2026	10.7	10.8	10.8	11	10.5	3,735
April 17, 2026	10.1	10.7	10.7	10.7	10.1	2,340
April 16, 2026	10.6	10	10	10.6	10	1,702
April 15, 2026	11	10.2	10.2	11	10.2	1,731
April 14, 2026	10.3	10.4	10.4	10.6	9.7	4,722
April 13, 2026	10.7	9.9	9.9	10.7	9.9	5,470
April 10, 2026	11.5	10.5	10.5	11.6	10.4	3,705
April 09, 2026	11.2	11.1	11.1	11.5	10.9	10,151
April 08, 2026	12.3	11.2	11.2	12.3	11.1	3,900
April 07, 2026	11.5	11.2	11.2	11.9	11.1	1,906
April 06, 2026	12	11.5	11.5	12	11.4	70,428
April 02, 2026	12.3	12.1	12.1	12.6	11.8	2,070
April 01, 2026	13.2	12.2	12.2	13.2	11.8	6,784
March 31, 2026	11.8	12.8	12.8	12.8	11.7	4,803
March 30, 2026	12.2	11.6	11.6	12.9	11.2	1,484
March 27, 2026	13.4	12.2	12.2	13.4	12	2,533