iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE

Currency In GBP

AD

SLXX.L Historical Return

If you invested £1000 in iShares Core £ Corp Bond UCITS ETF (SLXX.L) 10 years ago, it would be worth £1,131.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £925.49, while £1000 invested 1 year ago would be worth £977.17. This corresponds to total returns of 13.16%, -7.45%, -2.28%, respectively, with annualized returns of 1.24%, -1.54%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.55118.14118.14118.69118.147,292
November 10, 2026118.95118.27118.27119.28118.275,029
November 09, 2026118.79118.98118.98119.2118.476,497
November 06, 2026118.69118.31118.31119.39118.285,223
November 05, 2026118.76118.41118.41119.12118.2331,441
November 04, 2026118.12118.6118.6118.6117.536,370
November 03, 2026117.78117.73117.73118.17117.7110,804
November 02, 2026117.81118.2118.2118.2117.445,424
October 30, 2026117.82117.52117.52117.82117.357,499
October 29, 2026117.3117.61117.61117.76117.186,429
October 28, 2026117.16117.25117.25117.4116.948,815
October 27, 2026117.72117.16117.16117.72117.045,502
October 26, 2026116.72117.19117.19117.62116.717,148
October 23, 2026117.56117.19117.19118.07116.9113,906
October 22, 2026117.35117.39117.39117.59116.989,218
October 21, 2026116.27117.42117.42117.68116.278,100
October 20, 2026117.48117.32117.32117.48116.8314,544
October 19, 2026117.71117117117.91179,780
October 16, 2026117.34117.27117.27118.03117.276,723
October 15, 2026118.1117.8117.8118.1117.4822,037
October 14, 2026116.93117.3117.3117.42116.885,536
October 13, 2026117.4116.97116.97117.57116.897,631
October 12, 2026117116.84116.84117.5116.8418,474
October 09, 2026117.16116.97116.97117.34116.9327,963
October 08, 2026116.9116.68116.68116.97116.3711,402
October 07, 2026117.48116.93116.93117.48116.759,811
October 06, 2026117.11117.41117.41117.51117.047,275
October 05, 2026116.47116.83116.83117.89116.479,805
October 02, 2026117.18117.22117.22117.7117.1122,999
October 01, 2026116.82117.23117.23117.27116.5325,976
September 30, 2026117.25116.95116.95117.49116.9210,127
September 29, 2026116.85116.83116.83117.37116.8213,617
September 28, 2026117.06116.79116.79117.29116.718,774
September 25, 2026117.39117.19117.19117.43116.8822,937
September 24, 2026117.17116.99116.99117.43116.9948,358
September 23, 2026118.12117.37117.37118.3117.356,139
September 22, 2026118.16118.04118.04118.58117.8128,803
September 21, 2026118.07118.33118.33118.41117.8818,706
September 18, 2026118.2117.64117.64118.2117.649,461
September 17, 2026117.58118.19118.19118.25117.2117,235
September 16, 2026118.32119.01119.01119.04118.328,040
September 15, 2026118.29118.47118.47118.4911810,817
September 11, 2026118.52118.83118.83119.01118.5211,802
September 10, 2026119.6118.48118.48119.6118.4813,449
September 09, 2026119.73119.37119.37119.92119.2510,742
September 08, 2026119.83119.88119.88120.07119.668,555
September 07, 2026119.86119.79119.79120.18119.7912,918
September 04, 2026119.88120.01120.01120.26119.8832,982
September 03, 2026119.78120.11120.11120.11119.5811,692
September 02, 2026119.56119.49119.49119.62119.0865,458
September 01, 2026120.19119.58119.58120.2119.2212,792
August 28, 2026120.18120.11120.11120.5119.877,497
August 27, 2026120.35120.25120.25120.55120.1320,005
August 26, 2026120.73120.19120.19120.73120.1510,026
August 25, 2026120.05120.35120.35120.36119.86,050
August 24, 2026120.08119.97119.97120.18119.725,199
August 21, 2026119.86119.92119.92120.58119.77,797
August 20, 2026119.29119.83119.83120.16119.2910,560
August 19, 2026119.63119.94119.94120.12119.6119,039
August 18, 2026119.62119.57119.57119.74119.427,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved