iShares Core £ Corp Bond UCITS ETF - SLXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	124.45	124.48	124.48	124.65	124.32	29,847
February 19, 2026	124.19	124.32	124.32	124.38	123.82	18,125
February 18, 2026	124.14	124.14	124.14	124.36	124.02	11,320
February 17, 2026	124.3	124.25	124.25	124.41	124.07	12,095
February 16, 2026	124.07	123.97	123.97	124.41	123.45	11,662
February 13, 2026	123.87	124.05	124.05	124.46	123.7	6,666
February 12, 2026	123.92	123.85	123.85	123.99	123.39	27,574
February 11, 2026	123.52	123.71	123.71	123.79	122.89	29,685
February 10, 2026	123.78	123.7	123.65	123.79	123.07	112,961
February 09, 2026	123.47	123.61	123.61	123.84	122.92	453,633
February 06, 2026	123.57	123.61	123.61	123.9	123.3	16,914
February 05, 2026	123.56	123.24	123.24	123.59	122.92	25,128
February 04, 2026	123.74	123.29	123.29	123.95	123.29	21,999
February 03, 2026	123.53	123.64	123.64	124.18	123.31	49,792
February 02, 2026	123.56	123.7	123.7	123.98	123.31	28,615
January 30, 2026	123.23	123.49	123.49	123.63	123.16	21,370
January 29, 2026	123.33	123.66	123.66	123.73	122.8	399,130
January 28, 2026	123.6	123.38	123.38	123.6	123.35	9,473
January 27, 2026	123.61	123.46	123.46	123.89	123.35	12,885
January 26, 2026	123.66	123.76	123.76	123.97	123.48	62,155
January 23, 2026	123.61	123.39	123.39	123.98	123.39	11,633
January 22, 2026	123.86	123.66	123.66	124	123.37	30,095
January 21, 2026	123.39	123.51	123.51	123.97	123.37	7,476
January 20, 2026	123.75	123.56	123.56	124	123.19	23,808
January 19, 2026	124.37	123.9	123.9	124.69	123.62	10,616
January 16, 2026	124.23	124.1	124.1	124.37	124.08	20,733
January 15, 2026	124.53	124.23	124.23	124.6	124.23	10,149
January 14, 2026	124.16	124.48	124.48	124.52	123.88	42,704
January 13, 2026	123.87	124.18	124.18	124.39	123.87	17,083
January 12, 2026	124.19	124.1	124.1	124.49	124.04	14,530
January 09, 2026	124.36	124.24	124.24	124.46	123.47	7,471
January 08, 2026	124.1	123.8	123.8	124.2	123.72	5,133
January 07, 2026	123.13	123.86	123.86	124	123.1	14,968
January 06, 2026	123.12	123.25	123.25	123.56	122.94	8,148
January 05, 2026	123.27	123.1	123.1	123.29	122.93	201,601
January 02, 2026	123.21	122.85	122.85	123.61	122.83	8,810
December 31, 2025	123.57	123.23	123.23	123.64	123	8,099
December 30, 2025	123.26	123.06	123.06	123.7	123.06	12,274
December 29, 2025	123.47	123.2	123.2	123.47	122.91	15,492
December 24, 2025	123.45	123	123	123.45	122.7	3,987
December 23, 2025	122.77	122.98	122.98	123.23	122.51	31,500
December 22, 2025	123.02	122.52	122.52	123.18	122.52	9,007
December 19, 2025	122.81	122.67	122.67	123.06	122.44	24,714
December 18, 2025	123.46	122.82	122.82	123.46	122.72	19,850
December 17, 2025	122.74	122.8	122.8	123.17	122.57	16,123
December 16, 2025	122.67	122.62	122.62	122.93	121.97	11,864
December 15, 2025	122.03	122.72	122.72	123.07	122.03	36,939
December 12, 2025	122.63	122.48	122.48	123.26	122.38	27,113
December 11, 2025	122.52	122.66	122.66	122.96	122.52	17,212
December 10, 2025	124.47	124.02	124	124.49	123.67	10,051
December 09, 2025	123.75	123.92	123.92	124.15	123.65	14,136
December 08, 2025	123.9	123.81	123.81	124.45	123.69	14,509
December 05, 2025	124.21	124.26	124.26	124.62	124.21	97,734
December 04, 2025	124.42	124.45	124.45	124.79	124.23	27,917
December 03, 2025	123.91	124.36	124.36	124.49	123.91	23,723
December 02, 2025	124.03	124.12	124.12	124.22	123.67	19,982
December 01, 2025	124.32	123.98	123.98	124.35	123.63	30,383
November 28, 2025	123.96	124.04	124.04	124.25	123.42	6,352
November 27, 2025	123.51	123.95	123.95	124	123.51	15,181
November 26, 2025	123.5	123.95	123.95	123.96	122.99	17,072

iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE