iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Core £ Corp Bond UCITS ETF (SLXX.L) 10 years ago, it would be worth £1,065.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £920.2, while £1000 invested 1 year ago would be worth £1,019.99. This corresponds to total returns of 6.55%, -7.98%, 2%, respectively, with annualized returns of 0.64%, -1.65%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 119.86 | 119.92 | 119.92 | 120.58 | 119.7 | 7,797 |
| August 20, 2026 | 119.29 | 119.83 | 119.83 | 120.16 | 119.29 | 10,560 |
| August 19, 2026 | 119.63 | 119.94 | 119.94 | 120.12 | 119.61 | 19,039 |
| August 18, 2026 | 119.62 | 119.57 | 119.57 | 119.74 | 119.42 | 7,525 |
| August 17, 2026 | 120 | 119.81 | 119.81 | 120.18 | 119.79 | 18,345 |
| August 14, 2026 | 120.28 | 120.04 | 120.04 | 120.31 | 119.95 | 30,794 |
| August 13, 2026 | 120.2 | 120.4 | 120.4 | 120.67 | 120.17 | 25,880 |
| August 12, 2026 | 120.35 | 120.4 | 120.4 | 120.62 | 120.23 | 8,248 |
| August 11, 2026 | 120.25 | 120.39 | 120.39 | 120.51 | 119.8 | 45,469 |
| August 10, 2026 | 119.81 | 120.22 | 120.22 | 120.71 | 119.81 | 9,199 |
| August 07, 2026 | 120.43 | 120.51 | 120.51 | 120.8 | 120.28 | 5,699 |
| August 06, 2026 | 120.86 | 120.61 | 120.61 | 120.88 | 120.54 | 16,275 |
| August 05, 2026 | 121 | 120.88 | 120.88 | 121 | 120.13 | 13,453 |
| August 04, 2026 | 120.36 | 120.74 | 120.74 | 120.74 | 119.83 | 125,311 |
| August 03, 2026 | 119.78 | 120.12 | 120.12 | 120.28 | 119.27 | 8,168 |
| July 31, 2026 | 120 | 119.49 | 119.49 | 120 | 119.44 | 3,437 |
| July 30, 2026 | 119.3 | 119.78 | 119.78 | 119.79 | 119.25 | 8,271 |
| July 29, 2026 | 119.87 | 119.45 | 119.45 | 119.92 | 119.45 | 9,204 |
| July 28, 2026 | 119.91 | 120 | 120 | 120 | 119.84 | 2,358 |
| July 27, 2026 | 119.81 | 119.7 | 119.7 | 120.23 | 119.7 | 13,288 |
| July 23, 2026 | 119.13 | 118.89 | 118.89 | 119.65 | 118.88 | 15,727 |
| July 22, 2026 | 119.44 | 119.36 | 119.36 | 119.54 | 119.25 | 18,465 |
| July 21, 2026 | 119.56 | 119.4 | 119.4 | 119.62 | 119.35 | 9,259 |
| July 20, 2026 | 119.74 | 119.43 | 119.43 | 119.93 | 119.4 | 7,849 |
| July 17, 2026 | 120.13 | 119.91 | 119.91 | 120.14 | 119.78 | 7,284 |
| July 16, 2026 | 120.72 | 120.03 | 120.03 | 120.72 | 119.59 | 23,264 |
| July 15, 2026 | 119.62 | 120.03 | 120.03 | 120.03 | 119.54 | 29,506 |
| July 14, 2026 | 119.39 | 119.88 | 119.88 | 119.98 | 119.05 | 15,376 |
| July 13, 2026 | 120.42 | 119.79 | 119.79 | 120.62 | 119.75 | 7,265 |
| July 10, 2026 | 120.54 | 120.53 | 120.53 | 120.65 | 120.39 | 5,485 |
| July 09, 2026 | 120.14 | 120.43 | 120.43 | 120.43 | 119.87 | 7,766 |
| July 08, 2026 | 120.39 | 119.76 | 119.76 | 120.46 | 119.7 | 12,029 |
| July 07, 2026 | 120.94 | 120.57 | 120.57 | 120.98 | 120.57 | 4,993 |
| July 06, 2026 | 121.13 | 120.93 | 120.93 | 121.23 | 120.93 | 7,399 |
| July 03, 2026 | 121.25 | 121.06 | 121.06 | 121.79 | 120.52 | 15,319 |
| July 02, 2026 | 121.5 | 121.08 | 121.08 | 121.5 | 120.61 | 36,455 |
| July 01, 2026 | 121 | 121.12 | 121.12 | 121.12 | 120.69 | 10,805 |
| June 30, 2026 | 120.82 | 121.05 | 121.05 | 121.57 | 120.82 | 6,300 |
| June 29, 2026 | 121.88 | 121.41 | 121.41 | 121.88 | 120.95 | 7,395 |
| June 26, 2026 | 121.85 | 121.18 | 121.18 | 121.85 | 121 | 10,130 |
| June 25, 2026 | 122.16 | 121.37 | 121.37 | 122.16 | 120.69 | 13,357 |
| June 24, 2026 | 120.31 | 121.36 | 121.36 | 121.54 | 120.31 | 5,417 |
| June 23, 2026 | 121.25 | 120.87 | 120.87 | 121.43 | 120.62 | 42,783 |
| June 22, 2026 | 120.57 | 120.62 | 120.62 | 120.83 | 120.36 | 4,382 |
| June 19, 2026 | 120.78 | 120.35 | 120.35 | 120.85 | 120.31 | 12,185 |
| June 18, 2026 | 121.19 | 121.17 | 121.17 | 121.8 | 120.94 | 9,543 |
| June 17, 2026 | 122.5 | 122.72 | 122.72 | 123.29 | 122.49 | 58,625 |
| June 16, 2026 | 121.44 | 122.22 | 122.22 | 122.5 | 121.44 | 18,509 |
| June 15, 2026 | 122.04 | 122.07 | 122.07 | 122.5 | 122.04 | 13,685 |
| June 12, 2026 | 121.01 | 122.04 | 122.04 | 122.3 | 121.01 | 8,700 |
| June 11, 2026 | 121.02 | 121.61 | 121.61 | 121.61 | 121.02 | 18,813 |
| June 10, 2026 | 121.02 | 121.41 | 121.41 | 121.65 | 121.02 | 16,939 |
| June 09, 2026 | 121.88 | 121.39 | 121.39 | 121.88 | 121.23 | 10,831 |
| June 08, 2026 | 121.47 | 121.19 | 121.19 | 121.7 | 121.1 | 18,164 |
| June 05, 2026 | 122.33 | 121.45 | 121.45 | 122.34 | 121.31 | 64,292 |
| June 04, 2026 | 121.01 | 121.58 | 121.58 | 121.74 | 121.01 | 6,206 |
| June 03, 2026 | 122.13 | 121.33 | 121.33 | 122.13 | 121.01 | 12,620 |
| June 02, 2026 | 121.63 | 121.87 | 121.87 | 121.97 | 121.63 | 7,044 |
| June 01, 2026 | 121.87 | 121.49 | 121.49 | 122.49 | 121.22 | 18,430 |
| May 29, 2026 | 121.96 | 121.93 | 121.93 | 122.56 | 121.55 | 10,919 |