iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Core £ Corp Bond UCITS ETF (SLXX.L) 10 years ago, it would be worth £1,116.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £934.85, while £1000 invested 1 year ago would be worth £1,027.89. This corresponds to total returns of 11.65%, -6.52%, 2.79%, respectively, with annualized returns of 1.11%, -1.34%, 2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 120.54 | 120.53 | 120.53 | 120.65 | 120.39 | 5,485 |
| July 09, 2026 | 120.14 | 120.43 | 120.43 | 120.43 | 119.87 | 7,766 |
| July 08, 2026 | 120.39 | 119.76 | 119.76 | 120.46 | 119.7 | 12,029 |
| July 07, 2026 | 120.94 | 120.57 | 120.57 | 120.98 | 120.57 | 4,993 |
| July 06, 2026 | 121.13 | 120.93 | 120.93 | 121.23 | 120.93 | 7,399 |
| July 03, 2026 | 121.25 | 121.06 | 121.06 | 121.79 | 120.52 | 15,319 |
| July 02, 2026 | 121.5 | 121.08 | 121.08 | 121.5 | 120.61 | 36,455 |
| July 01, 2026 | 121 | 121.12 | 121.12 | 121.12 | 120.69 | 10,805 |
| June 30, 2026 | 120.82 | 121.05 | 121.05 | 121.57 | 120.82 | 6,300 |
| June 29, 2026 | 121.88 | 121.41 | 121.41 | 121.88 | 120.95 | 7,395 |
| June 26, 2026 | 121.85 | 121.18 | 121.18 | 121.85 | 121 | 10,130 |
| June 25, 2026 | 122.16 | 121.37 | 121.37 | 122.16 | 120.69 | 13,357 |
| June 24, 2026 | 120.31 | 121.36 | 121.36 | 121.54 | 120.31 | 5,417 |
| June 23, 2026 | 121.25 | 120.87 | 120.87 | 121.43 | 120.62 | 42,783 |
| June 22, 2026 | 120.57 | 120.62 | 120.62 | 120.83 | 120.36 | 4,382 |
| June 19, 2026 | 120.78 | 120.35 | 120.35 | 120.85 | 120.31 | 12,185 |
| June 18, 2026 | 121.19 | 121.17 | 121.17 | 121.8 | 120.94 | 9,543 |
| June 17, 2026 | 122.5 | 122.72 | 122.72 | 123.29 | 122.49 | 58,625 |
| June 16, 2026 | 121.44 | 122.22 | 122.22 | 122.5 | 121.44 | 18,509 |
| June 15, 2026 | 122.04 | 122.07 | 122.07 | 122.5 | 122.04 | 13,685 |
| June 12, 2026 | 121.01 | 122.04 | 122.04 | 122.3 | 121.01 | 8,700 |
| June 11, 2026 | 121.02 | 121.61 | 121.61 | 121.61 | 121.02 | 18,813 |
| June 10, 2026 | 121.02 | 121.41 | 121.41 | 121.65 | 121.02 | 16,939 |
| June 09, 2026 | 121.88 | 121.39 | 121.39 | 121.88 | 121.23 | 10,831 |
| June 08, 2026 | 121.47 | 121.19 | 121.19 | 121.7 | 121.1 | 18,164 |
| June 05, 2026 | 122.33 | 121.45 | 121.45 | 122.34 | 121.31 | 64,292 |
| June 04, 2026 | 121.01 | 121.58 | 121.58 | 121.74 | 121.01 | 6,206 |
| June 03, 2026 | 122.13 | 121.33 | 121.33 | 122.13 | 121.01 | 12,620 |
| June 02, 2026 | 121.63 | 121.87 | 121.87 | 121.97 | 121.63 | 7,044 |
| June 01, 2026 | 121.87 | 121.49 | 121.49 | 122.49 | 121.22 | 18,430 |
| May 29, 2026 | 121.96 | 121.93 | 121.93 | 122.56 | 121.55 | 10,919 |
| May 28, 2026 | 122.5 | 122.09 | 122.09 | 122.5 | 121.1 | 13,161 |
| May 27, 2026 | 121.52 | 121.64 | 121.64 | 122.27 | 121.22 | 8,902 |
| May 26, 2026 | 122.59 | 121.2 | 121.2 | 122.59 | 121.01 | 27,245 |
| May 22, 2026 | 120.27 | 121.1 | 121.1 | 121.61 | 120.26 | 21,879 |
| May 21, 2026 | 120.56 | 120.87 | 120.87 | 121.27 | 120.01 | 32,654 |
| May 20, 2026 | 118.61 | 120.55 | 120.55 | 120.75 | 118.61 | 11,036 |
| May 19, 2026 | 120.1 | 119.34 | 119.34 | 120.31 | 119.34 | 31,017 |
| May 18, 2026 | 119.82 | 118.99 | 118.99 | 119.82 | 118.86 | 25,099 |
| May 15, 2026 | 119.49 | 119.52 | 119.52 | 120.17 | 119.06 | 38,532 |
| May 14, 2026 | 119.9 | 120.28 | 120.28 | 120.33 | 119.78 | 14,461 |
| May 13, 2026 | 119.47 | 119.74 | 119.74 | 119.79 | 119.38 | 51,170 |
| May 12, 2026 | 119.22 | 119.4 | 119.4 | 119.45 | 119.04 | 21,143 |
| May 11, 2026 | 121.52 | 119.9 | 119.9 | 121.52 | 119.9 | 30,298 |
| May 08, 2026 | 120.44 | 120.58 | 120.58 | 121.04 | 120.26 | 43,075 |
| May 07, 2026 | 120.29 | 120.36 | 120.36 | 120.61 | 120.16 | 38,137 |
| May 06, 2026 | 119.86 | 120.35 | 120.35 | 120.55 | 119.27 | 33,375 |
| May 05, 2026 | 120.59 | 119.12 | 119.12 | 120.59 | 118.92 | 65,258 |
| May 01, 2026 | 119.51 | 120.02 | 120.02 | 120.06 | 119.18 | 30,908 |
| April 30, 2026 | 119.63 | 119.52 | 119.52 | 119.81 | 118.82 | 31,657 |
| April 29, 2026 | 119.51 | 119.15 | 119.15 | 119.56 | 119.08 | 15,318 |
| April 28, 2026 | 119.62 | 119.46 | 119.46 | 120.29 | 118.89 | 37,487 |
| April 27, 2026 | 119.83 | 119.62 | 119.62 | 120.2 | 119.62 | 21,801 |
| April 24, 2026 | 119.71 | 120.16 | 120.16 | 120.18 | 119.58 | 11,371 |
| April 23, 2026 | 120.07 | 119.96 | 119.96 | 120.33 | 119.73 | 11,843 |
| April 22, 2026 | 120.62 | 120.43 | 120.43 | 120.67 | 120.35 | 10,074 |
| April 21, 2026 | 120.91 | 120.32 | 120.32 | 121.19 | 120.32 | 11,498 |
| April 20, 2026 | 121.58 | 121.01 | 121.01 | 121.83 | 120.68 | 50,835 |
| April 17, 2026 | 120.26 | 121.59 | 121.59 | 121.73 | 120.26 | 30,618 |
| April 16, 2026 | 121.13 | 120.5 | 120.5 | 121.2 | 120.46 | 30,007 |