iShares Core £ Corp Bond UCITS ETF - SLXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	123.45	123	123	123.45	122.7	3,987
December 23, 2025	122.77	122.98	122.98	123.23	122.51	31,500
December 22, 2025	123.02	122.52	122.52	123.18	122.52	9,007
December 19, 2025	122.81	122.67	122.67	123.06	122.44	24,714
December 18, 2025	123.46	122.82	122.82	123.46	122.72	19,850
December 17, 2025	122.74	122.8	122.8	123.17	122.57	16,123
December 16, 2025	122.67	122.62	122.62	122.93	121.97	11,864
December 15, 2025	122.03	122.72	122.72	123.07	122.03	36,939
December 12, 2025	122.63	122.48	122.48	123.26	122.38	27,113
December 11, 2025	122.52	122.66	122.66	122.96	122.52	17,212
December 10, 2025	124.47	124.02	124	124.49	123.67	10,051
December 09, 2025	123.75	123.92	123.92	124.15	123.65	14,136
December 08, 2025	123.9	123.81	123.81	124.45	123.69	14,509
December 05, 2025	124.21	124.26	124.26	124.62	124.21	97,734
December 04, 2025	124.42	124.45	124.45	124.79	124.23	27,917
December 03, 2025	123.91	124.36	124.36	124.49	123.91	23,723
December 02, 2025	124.03	124.12	124.12	124.22	123.67	19,982
December 01, 2025	124.32	123.98	123.98	124.35	123.63	30,383
November 28, 2025	123.96	124.04	124.04	124.25	123.42	6,352
November 27, 2025	123.51	123.95	123.95	124	123.51	15,181
November 26, 2025	123.5	123.95	123.95	123.96	122.99	17,072
November 25, 2025	122.71	123.29	123.29	123.77	122.53	6,046
November 24, 2025	123.21	122.93	122.93	123.58	122.81	29,954
November 21, 2025	122.78	122.97	122.97	123.19	122.74	11,289
November 20, 2025	122.12	122.73	122.73	123.06	122.09	8,055
November 19, 2025	123.26	122.36	122.36	123.37	122.34	54,125
November 18, 2025	122.99	122.68	122.68	123.31	122.68	17,809
November 17, 2025	122.85	123.04	123.04	123.11	122.62	11,874
November 14, 2025	123.19	122.62	122.62	123.45	122.62	40,763
November 13, 2025	123.83	123.66	123.66	124.28	123.64	9,840
November 12, 2025	124	123.92	123.92	124.32	123.33	13,482
November 11, 2025	124.06	124.17	124.17	124.25	123.32	9,047
November 10, 2025	124.04	123.54	123.54	124.04	123.02	31,369
November 07, 2025	123.69	123.51	123.51	124.08	123.27	18,858
November 06, 2025	124.11	123.74	123.74	124.11	123.35	10,504
November 05, 2025	123.9	123.65	123.65	124.43	123.44	9,653
November 04, 2025	124.34	124.01	124.01	124.5	123.75	12,198
November 03, 2025	124.18	123.79	123.79	124.22	123.74	14,054
October 31, 2025	123.52	123.97	123.97	124.22	123.52	74,741
October 30, 2025	124.2	124.05	124.05	124.2	123.56	14,431
October 29, 2025	124.31	124.22	124.22	124.65	123.93	27,053
October 28, 2025	123.85	123.98	123.98	124.37	123.76	19,675
October 27, 2025	123.5	123.9	123.9	124.05	123.08	20,133
October 24, 2025	123.63	123.61	123.61	123.99	123.4	17,165
October 23, 2025	123.39	123.62	123.62	123.97	122.99	12,680
October 22, 2025	123.79	123.38	123.38	123.83	123.1	21,013
October 21, 2025	123.31	122.93	122.93	123.44	122.61	177,975
October 20, 2025	122.78	122.68	122.68	123.12	122.5	17,035
October 17, 2025	122.8	122.57	122.57	123.29	122.39	15,301
October 16, 2025	122.56	122.91	122.91	122.97	122.2	23,138
October 15, 2025	122.42	122.8	122.8	122.81	121.88	27,747
October 14, 2025	121.51	122.17	122.17	122.98	121.51	18,769
October 13, 2025	121.7	122.02	122.02	122.14	121.5	9,846
October 10, 2025	121.97	121.84	121.84	122	121.31	14,083
October 09, 2025	121.51	121.5	121.5	121.99	121.39	25,096
October 08, 2025	121.74	121.73	121.73	122.13	121.42	7,276
October 07, 2025	121.54	121.55	121.55	121.87	121.4	38,502
October 06, 2025	121.63	121.54	121.54	122.06	121.21	20,062
October 03, 2025	121.8	121.66	121.66	122.06	121.6	9,849
October 02, 2025	121.6	121.6	121.6	121.6	121.24	43,535

iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE