iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE
121.87
+0.38(+0.31%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
121.87
+0.38(+0.31%)
Currency In GBP
If you invested £1000 in iShares Core £ Corp Bond UCITS ETF (SLXX.L) 10 years ago, it would be worth £1,197.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £967.91, while £1000 invested 1 year ago would be worth £1,052.51. This corresponds to total returns of 19.8%, -3.21%, 5.25%, respectively, with annualized returns of 1.82%, -0.65%, 5.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 121.63 | 121.87 | 121.87 | 121.97 | 121.63 | 7,044 |
| June 01, 2026 | 121.87 | 121.49 | 121.49 | 122.49 | 121.22 | 18,430 |
| May 29, 2026 | 121.96 | 121.93 | 121.93 | 122.56 | 121.55 | 10,919 |
| May 28, 2026 | 122.5 | 122.09 | 122.09 | 122.5 | 121.1 | 13,161 |
| May 27, 2026 | 121.52 | 121.64 | 121.64 | 122.27 | 121.22 | 8,902 |
| May 26, 2026 | 122.59 | 121.2 | 121.2 | 122.59 | 121.01 | 27,245 |
| May 22, 2026 | 120.27 | 121.1 | 121.1 | 121.61 | 120.26 | 21,879 |
| May 21, 2026 | 120.56 | 120.87 | 120.87 | 121.27 | 120.01 | 32,654 |
| May 20, 2026 | 118.61 | 120.55 | 120.55 | 120.75 | 118.61 | 11,036 |
| May 19, 2026 | 120.1 | 119.34 | 119.34 | 120.31 | 119.34 | 31,017 |
| May 18, 2026 | 119.82 | 118.99 | 118.99 | 119.82 | 118.86 | 25,099 |
| May 15, 2026 | 119.49 | 119.52 | 119.52 | 120.17 | 119.06 | 38,532 |
| May 14, 2026 | 119.9 | 120.28 | 120.28 | 120.33 | 119.78 | 14,461 |
| May 13, 2026 | 119.47 | 119.74 | 119.74 | 119.79 | 119.38 | 51,170 |
| May 12, 2026 | 119.22 | 119.4 | 119.4 | 119.45 | 119.04 | 21,143 |
| May 11, 2026 | 121.52 | 119.9 | 119.9 | 121.52 | 119.9 | 30,298 |
| May 08, 2026 | 120.44 | 120.58 | 120.58 | 121.04 | 120.26 | 43,075 |
| May 07, 2026 | 120.29 | 120.36 | 120.36 | 120.61 | 120.16 | 38,137 |
| May 06, 2026 | 119.86 | 120.35 | 120.35 | 120.55 | 119.27 | 33,375 |
| May 05, 2026 | 120.59 | 119.12 | 119.12 | 120.59 | 118.92 | 65,258 |
| May 01, 2026 | 119.51 | 120.02 | 120.02 | 120.06 | 119.18 | 30,908 |
| April 30, 2026 | 119.63 | 119.52 | 119.52 | 119.81 | 118.82 | 31,657 |
| April 29, 2026 | 119.51 | 119.15 | 119.15 | 119.56 | 119.08 | 15,318 |
| April 28, 2026 | 119.62 | 119.46 | 119.46 | 120.29 | 118.89 | 37,487 |
| April 27, 2026 | 119.83 | 119.62 | 119.62 | 120.2 | 119.62 | 21,801 |
| April 24, 2026 | 119.71 | 120.16 | 120.16 | 120.18 | 119.58 | 11,371 |
| April 23, 2026 | 120.07 | 119.96 | 119.96 | 120.33 | 119.73 | 11,843 |
| April 22, 2026 | 120.62 | 120.43 | 120.43 | 120.67 | 120.35 | 10,074 |
| April 21, 2026 | 120.91 | 120.32 | 120.32 | 121.19 | 120.32 | 11,498 |
| April 20, 2026 | 121.58 | 121.01 | 121.01 | 121.83 | 120.68 | 50,835 |
| April 17, 2026 | 120.26 | 121.59 | 121.59 | 121.73 | 120.26 | 30,618 |
| April 16, 2026 | 121.13 | 120.5 | 120.5 | 121.2 | 120.46 | 30,007 |
| April 15, 2026 | 121.34 | 120.86 | 120.86 | 121.39 | 120.86 | 15,192 |
| April 14, 2026 | 120.75 | 121.02 | 121.02 | 121.09 | 120.53 | 12,951 |
| April 13, 2026 | 120.53 | 120.24 | 120.24 | 120.67 | 120.03 | 20,522 |
| April 10, 2026 | 121.11 | 120.8 | 120.8 | 121.67 | 120.5 | 14,331 |
| April 09, 2026 | 121.09 | 120.93 | 120.93 | 121.28 | 120.25 | 469,039 |
| April 08, 2026 | 121.29 | 121.45 | 121.45 | 121.63 | 120.86 | 22,257 |
| April 07, 2026 | 120.25 | 119.36 | 119.36 | 120.69 | 119.21 | 364,558 |
| April 02, 2026 | 120.05 | 120.29 | 120.29 | 120.54 | 119.11 | 23,520 |
| April 01, 2026 | 121.6 | 120.13 | 120.13 | 121.6 | 118.81 | 20,612 |
| March 31, 2026 | 119.05 | 119.25 | 119.25 | 119.45 | 118.85 | 36,711 |
| March 30, 2026 | 118.63 | 118.99 | 118.99 | 119 | 118.01 | 15,873 |
| March 27, 2026 | 118.04 | 118.59 | 118.59 | 118.87 | 117.72 | 64,754 |
| March 26, 2026 | 119.53 | 118.76 | 118.76 | 119.71 | 118.51 | 123,341 |
| March 25, 2026 | 119.34 | 119.94 | 119.94 | 120.02 | 118.74 | 156,289 |
| March 24, 2026 | 118.66 | 118.87 | 118.84 | 119.5 | 118.39 | 37,086 |
| March 23, 2026 | 117.7 | 118.65 | 118.65 | 119.56 | 117.15 | 22,769 |
| March 20, 2026 | 119.74 | 118.07 | 118.07 | 119.74 | 118.06 | 33,530 |
| March 19, 2026 | 120.28 | 119.65 | 119.65 | 120.36 | 118.79 | 24,771 |
| March 18, 2026 | 122.19 | 121.8 | 120.28 | 122.64 | 121.56 | 17,583 |
| March 17, 2026 | 121.57 | 121.98 | 120.45 | 122.08 | 121.39 | 24,525 |
| March 16, 2026 | 121.26 | 121.38 | 119.86 | 121.68 | 121 | 20,788 |
| March 13, 2026 | 121.1 | 121 | 119.49 | 121.55 | 121 | 24,212 |
| March 12, 2026 | 121.84 | 121.53 | 120.01 | 122.13 | 121.2 | 16,260 |
| March 11, 2026 | 122.54 | 121.93 | 120.41 | 123.42 | 121.8 | 15,471 |
| March 10, 2026 | 122.19 | 123.2 | 121.66 | 123.32 | 122.19 | 18,831 |
| March 09, 2026 | 121.69 | 122.07 | 120.54 | 122.2 | 121 | 26,152 |
| March 06, 2026 | 123.03 | 122.49 | 120.95 | 123.77 | 121.94 | 16,171 |
| March 05, 2026 | 123.79 | 123.29 | 121.75 | 124.02 | 123.22 | 12,422 |