iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE

123.54

+0.035(+0.03%)

Updated at November 10 04:36PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025123.69123.51123.51124.08123.2718,858
November 06, 2025124.11123.74123.74124.11123.3510,504
November 05, 2025123.9123.65123.65124.43123.449,653
November 04, 2025124.34124.01124.01124.5123.7512,198
November 03, 2025124.18123.79123.79124.22123.7414,054
October 31, 2025123.52123.97123.97124.22123.5274,741
October 30, 2025124.2124.05124.05124.2123.5614,431
October 29, 2025124.31124.22124.22124.65123.9327,053
October 28, 2025123.85123.98123.98124.37123.7619,675
October 27, 2025123.5123.9123.9124.05123.0820,133
October 24, 2025123.63123.61123.61123.99123.417,165
October 23, 2025123.39123.62123.62123.97122.9912,680
October 22, 2025123.79123.38123.38123.83123.121,013
October 21, 2025123.31122.93122.93123.44122.61177,975
October 20, 2025122.78122.68122.68123.12122.517,035
October 17, 2025122.8122.57122.57123.29122.3915,301
October 16, 2025122.56122.91122.91122.97122.223,138
October 15, 2025122.42122.8122.8122.81121.8827,747
October 14, 2025121.51122.17122.17122.98121.5118,769
October 13, 2025121.7122.02122.02122.14121.59,846
October 10, 2025121.97121.84121.84122121.3114,083
October 09, 2025121.51121.5121.5121.99121.3925,096
October 08, 2025121.74121.73121.73122.13121.427,276
October 07, 2025121.54121.55121.55121.87121.438,502
October 06, 2025121.63121.54121.54122.06121.2120,062
October 03, 2025121.8121.66121.66122.06121.69,849
October 02, 2025121.6121.6121.6121.6121.2443,535
October 01, 2025121.77121.53121.53121.77121.2219,377
September 30, 2025121.45121.47121.47121.88121.2912,343
September 29, 2025121.3121.4121.4121.69121.0731,230
September 26, 2025120.83121.12121.12121.41120.8312,890
September 25, 2025121.54120.92120.92122.04120.929,836
September 24, 2025121.92121.58121.58121.97120.876,843
September 23, 2025121.55121.41121.41121.64120.8216,235
September 22, 2025121.08121.08121.08121.43120.868,983
September 19, 2025121.27120.89120.89121.53120.8129,323
September 18, 2025121.53121.33121.33121.99120.933,788
September 17, 2025121.04121.34121.49121.91121.0313,169
September 16, 2025121.32121.29121.29121.86120.8819,035
September 15, 2025121.1121.26121.26121.55121.058,676
September 12, 2025121.35120.99120.99122.05120.9212,104
September 11, 2025121.01121.45121.45121.46120.9813,178
September 10, 2025122.59122.45120.96123.04122.3225,495
September 09, 2025122.24122.48122.48123.02122.069,564
September 08, 2025122.1122.55122.55122.59121.8911,061
September 05, 2025122.27122.34122.34122.47121.426,409
September 04, 2025121.47121.56121.56121.86121.4519,874
September 03, 2025120.92121.33121.33121.48120.77,929
September 02, 2025121.43120.94120.94121.87120.9211,362
September 01, 2025121.53121.53121.53122.26121.2313,911
August 29, 2025121.72121.65121.65121.99121.5318,690
August 28, 2025121.82121.92121.92121.99121.2113,564
August 27, 2025121.55121.65121.65121.97121.2112,115
August 26, 2025121.52121.58121.58121.99121.2416,311
August 22, 2025121.66122122122.27121.354,900
August 21, 2025121.99121.63121.63122.65121.589,666
August 20, 2025121.56122.02122.02122.18121.5242,000
August 19, 2025122.19121.65121.65122.19121.2426,749
August 18, 2025121.51121.5121.5122.49121.515,551
August 15, 2025122.03122.06122.06122.87121.8310,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved