iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE

Currency In GBP

AD

SLXX.L Historical Return

If you invested £1000 in iShares Core £ Corp Bond UCITS ETF (SLXX.L) 10 years ago, it would be worth £1,079.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £917.56, while £1000 invested 1 year ago would be worth £1,002.28. This corresponds to total returns of 7.99%, -8.24%, 0.23%, respectively, with annualized returns of 0.77%, -1.71%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026119.6118.48118.48119.6118.4813,449
September 09, 2026119.73119.37119.37119.92119.2510,742
September 08, 2026119.83119.88119.88120.07119.668,555
September 07, 2026119.86119.79119.79120.18119.7912,918
September 04, 2026119.88120.01120.01120.26119.8832,982
September 03, 2026119.78120.11120.11120.11119.5811,692
September 02, 2026119.56119.49119.49119.62119.0865,458
September 01, 2026120.19119.58119.58120.2119.2212,792
August 28, 2026120.18120.11120.11120.5119.877,497
August 27, 2026120.35120.25120.25120.55120.1320,005
August 26, 2026120.73120.19120.19120.73120.1510,026
August 25, 2026120.05120.35120.35120.36119.86,050
August 24, 2026120.08119.97119.97120.18119.725,199
August 21, 2026119.86119.92119.92120.58119.77,797
August 20, 2026119.29119.83119.83120.16119.2910,560
August 19, 2026119.63119.94119.94120.12119.6119,039
August 18, 2026119.62119.57119.57119.74119.427,525
August 17, 2026120119.81119.81120.18119.7918,345
August 14, 2026120.28120.04120.04120.31119.9530,794
August 13, 2026120.2120.4120.4120.67120.1725,880
August 12, 2026120.35120.4120.4120.62120.238,248
August 11, 2026120.25120.39120.39120.51119.845,469
August 10, 2026119.81120.22120.22120.71119.819,199
August 07, 2026120.43120.51120.51120.8120.285,699
August 06, 2026120.86120.61120.61120.88120.5416,275
August 05, 2026121120.88120.88121120.1313,453
August 04, 2026120.36120.74120.74120.74119.83125,311
August 03, 2026119.78120.12120.12120.28119.278,168
July 31, 2026120119.49119.49120119.443,437
July 30, 2026119.3119.78119.78119.79119.258,271
July 29, 2026119.87119.45119.45119.92119.459,204
July 28, 2026119.91120120120119.842,358
July 27, 2026119.81119.7119.7120.23119.713,288
July 23, 2026119.13118.89118.89119.65118.8815,727
July 22, 2026119.44119.36119.36119.54119.2518,465
July 21, 2026119.56119.4119.4119.62119.359,259
July 20, 2026119.74119.43119.43119.93119.47,849
July 17, 2026120.13119.91119.91120.14119.787,284
July 16, 2026120.72120.03120.03120.72119.5923,264
July 15, 2026119.62120.03120.03120.03119.5429,506
July 14, 2026119.39119.88119.88119.98119.0515,376
July 13, 2026120.42119.79119.79120.62119.757,265
July 10, 2026120.54120.53120.53120.65120.395,485
July 09, 2026120.14120.43120.43120.43119.877,766
July 08, 2026120.39119.76119.76120.46119.712,029
July 07, 2026120.94120.57120.57120.98120.574,993
July 06, 2026121.13120.93120.93121.23120.937,399
July 03, 2026121.25121.06121.06121.79120.5215,319
July 02, 2026121.5121.08121.08121.5120.6136,455
July 01, 2026121121.12121.12121.12120.6910,805
June 30, 2026120.82121.05121.05121.57120.826,300
June 29, 2026121.88121.41121.41121.88120.957,395
June 26, 2026121.85121.18121.18121.8512110,130
June 25, 2026122.16121.37121.37122.16120.6913,357
June 24, 2026120.31121.36121.36121.54120.315,417
June 23, 2026121.25120.87120.87121.43120.6242,783
June 22, 2026120.57120.62120.62120.83120.364,382
June 19, 2026120.78120.35120.35120.85120.3112,185
June 18, 2026121.19121.17121.17121.8120.949,543
June 17, 2026122.5122.72122.72123.29122.4958,625
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved