iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE

Currency In GBP

AD

SLXX.L Historical Return

If you invested £1000 in iShares Core £ Corp Bond UCITS ETF (SLXX.L) 10 years ago, it would be worth £1,113.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £932.21, while £1000 invested 1 year ago would be worth £1,024.99. This corresponds to total returns of 11.34%, -6.78%, 2.5%, respectively, with annualized returns of 1.08%, -1.39%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.54120.53120.53120.65120.395,485
July 09, 2026120.14120.43120.43120.43119.877,766
July 08, 2026120.39119.76119.76120.46119.712,029
July 07, 2026120.94120.57120.57120.98120.574,993
July 06, 2026121.13120.93120.93121.23120.937,399
July 03, 2026121.25121.06121.06121.79120.5215,319
July 02, 2026121.5121.08121.08121.5120.6136,455
July 01, 2026121121.12121.12121.12120.6910,805
June 30, 2026120.82121.05121.05121.57120.826,300
June 29, 2026121.88121.41121.41121.88120.957,395
June 26, 2026121.85121.18121.18121.8512110,130
June 25, 2026122.16121.37121.37122.16120.6913,357
June 24, 2026120.31121.36121.36121.54120.315,417
June 23, 2026121.25120.87120.87121.43120.6242,783
June 22, 2026120.57120.62120.62120.83120.364,382
June 19, 2026120.78120.35120.35120.85120.3112,185
June 18, 2026121.19121.17121.17121.8120.949,543
June 17, 2026122.5122.72122.72123.29122.4958,625
June 16, 2026121.44122.22122.22122.5121.4418,509
June 15, 2026122.04122.07122.07122.5122.0413,685
June 12, 2026121.01122.04122.04122.3121.018,700
June 11, 2026121.02121.61121.61121.61121.0218,813
June 10, 2026121.02121.41121.41121.65121.0216,939
June 09, 2026121.88121.39121.39121.88121.2310,831
June 08, 2026121.47121.19121.19121.7121.118,164
June 05, 2026122.33121.45121.45122.34121.3164,292
June 04, 2026121.01121.58121.58121.74121.016,206
June 03, 2026122.13121.33121.33122.13121.0112,620
June 02, 2026121.63121.87121.87121.97121.637,044
June 01, 2026121.87121.49121.49122.49121.2218,430
May 29, 2026121.96121.93121.93122.56121.5510,919
May 28, 2026122.5122.09122.09122.5121.113,161
May 27, 2026121.52121.64121.64122.27121.228,902
May 26, 2026122.59121.2121.2122.59121.0127,245
May 22, 2026120.27121.1121.1121.61120.2621,879
May 21, 2026120.56120.87120.87121.27120.0132,654
May 20, 2026118.61120.55120.55120.75118.6111,036
May 19, 2026120.1119.34119.34120.31119.3431,017
May 18, 2026119.82118.99118.99119.82118.8625,099
May 15, 2026119.49119.52119.52120.17119.0638,532
May 14, 2026119.9120.28120.28120.33119.7814,461
May 13, 2026119.47119.74119.74119.79119.3851,170
May 12, 2026119.22119.4119.4119.45119.0421,143
May 11, 2026121.52119.9119.9121.52119.930,298
May 08, 2026120.44120.58120.58121.04120.2643,075
May 07, 2026120.29120.36120.36120.61120.1638,137
May 06, 2026119.86120.35120.35120.55119.2733,375
May 05, 2026120.59119.12119.12120.59118.9265,258
May 01, 2026119.51120.02120.02120.06119.1830,908
April 30, 2026119.63119.52119.52119.81118.8231,657
April 29, 2026119.51119.15119.15119.56119.0815,318
April 28, 2026119.62119.46119.46120.29118.8937,487
April 27, 2026119.83119.62119.62120.2119.6221,801
April 24, 2026119.71120.16120.16120.18119.5811,371
April 23, 2026120.07119.96119.96120.33119.7311,843
April 22, 2026120.62120.43120.43120.67120.3510,074
April 21, 2026120.91120.32120.32121.19120.3211,498
April 20, 2026121.58121.01121.01121.83120.6850,835
April 17, 2026120.26121.59121.59121.73120.2630,618
April 16, 2026121.13120.5120.5121.2120.4630,007
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved