iShares Core £ Corp Bond UCITS ETF (SLXX.L) LSE

123.00

+0.02(+0.02%)

Updated at December 24 04:52PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.45123123123.45122.73,987
December 23, 2025122.77122.98122.98123.23122.5131,500
December 22, 2025123.02122.52122.52123.18122.529,007
December 19, 2025122.81122.67122.67123.06122.4424,714
December 18, 2025123.46122.82122.82123.46122.7219,850
December 17, 2025122.74122.8122.8123.17122.5716,123
December 16, 2025122.67122.62122.62122.93121.9711,864
December 15, 2025122.03122.72122.72123.07122.0336,939
December 12, 2025122.63122.48122.48123.26122.3827,113
December 11, 2025122.52122.66122.66122.96122.5217,212
December 10, 2025124.47124.02124124.49123.6710,051
December 09, 2025123.75123.92123.92124.15123.6514,136
December 08, 2025123.9123.81123.81124.45123.6914,509
December 05, 2025124.21124.26124.26124.62124.2197,734
December 04, 2025124.42124.45124.45124.79124.2327,917
December 03, 2025123.91124.36124.36124.49123.9123,723
December 02, 2025124.03124.12124.12124.22123.6719,982
December 01, 2025124.32123.98123.98124.35123.6330,383
November 28, 2025123.96124.04124.04124.25123.426,352
November 27, 2025123.51123.95123.95124123.5115,181
November 26, 2025123.5123.95123.95123.96122.9917,072
November 25, 2025122.71123.29123.29123.77122.536,046
November 24, 2025123.21122.93122.93123.58122.8129,954
November 21, 2025122.78122.97122.97123.19122.7411,289
November 20, 2025122.12122.73122.73123.06122.098,055
November 19, 2025123.26122.36122.36123.37122.3454,125
November 18, 2025122.99122.68122.68123.31122.6817,809
November 17, 2025122.85123.04123.04123.11122.6211,874
November 14, 2025123.19122.62122.62123.45122.6240,763
November 13, 2025123.83123.66123.66124.28123.649,840
November 12, 2025124123.92123.92124.32123.3313,482
November 11, 2025124.06124.17124.17124.25123.329,047
November 10, 2025124.04123.54123.54124.04123.0231,369
November 07, 2025123.69123.51123.51124.08123.2718,858
November 06, 2025124.11123.74123.74124.11123.3510,504
November 05, 2025123.9123.65123.65124.43123.449,653
November 04, 2025124.34124.01124.01124.5123.7512,198
November 03, 2025124.18123.79123.79124.22123.7414,054
October 31, 2025123.52123.97123.97124.22123.5274,741
October 30, 2025124.2124.05124.05124.2123.5614,431
October 29, 2025124.31124.22124.22124.65123.9327,053
October 28, 2025123.85123.98123.98124.37123.7619,675
October 27, 2025123.5123.9123.9124.05123.0820,133
October 24, 2025123.63123.61123.61123.99123.417,165
October 23, 2025123.39123.62123.62123.97122.9912,680
October 22, 2025123.79123.38123.38123.83123.121,013
October 21, 2025123.31122.93122.93123.44122.61177,975
October 20, 2025122.78122.68122.68123.12122.517,035
October 17, 2025122.8122.57122.57123.29122.3915,301
October 16, 2025122.56122.91122.91122.97122.223,138
October 15, 2025122.42122.8122.8122.81121.8827,747
October 14, 2025121.51122.17122.17122.98121.5118,769
October 13, 2025121.7122.02122.02122.14121.59,846
October 10, 2025121.97121.84121.84122121.3114,083
October 09, 2025121.51121.5121.5121.99121.3925,096
October 08, 2025121.74121.73121.73122.13121.427,276
October 07, 2025121.54121.55121.55121.87121.438,502
October 06, 2025121.63121.54121.54122.06121.2120,062
October 03, 2025121.8121.66121.66122.06121.69,849
October 02, 2025121.6121.6121.6121.6121.2443,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved