121.40
+0.28(+0.23%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 120.83 | 121.12 | 121.12 | 121.41 | 120.83 | 12,890 |
| September 25, 2025 | 121.54 | 120.92 | 120.92 | 122.04 | 120.92 | 9,836 |
| September 24, 2025 | 121.92 | 121.58 | 121.58 | 121.97 | 120.87 | 6,843 |
| September 23, 2025 | 121.55 | 121.41 | 121.41 | 121.64 | 120.82 | 16,235 |
| September 22, 2025 | 121.08 | 121.08 | 121.08 | 121.43 | 120.86 | 8,983 |
| September 19, 2025 | 121.27 | 120.89 | 120.89 | 121.53 | 120.81 | 29,323 |
| September 18, 2025 | 121.53 | 121.33 | 121.33 | 121.99 | 120.93 | 3,788 |
| September 17, 2025 | 121.04 | 121.34 | 121.49 | 121.91 | 121.03 | 13,169 |
| September 16, 2025 | 121.32 | 121.29 | 121.29 | 121.86 | 120.88 | 19,035 |
| September 15, 2025 | 121.1 | 121.26 | 121.26 | 121.55 | 121.05 | 8,676 |
| September 12, 2025 | 121.35 | 120.99 | 120.99 | 122.05 | 120.92 | 12,104 |
| September 11, 2025 | 121.01 | 121.45 | 121.45 | 121.46 | 120.98 | 13,178 |
| September 10, 2025 | 122.59 | 122.45 | 120.96 | 123.04 | 122.32 | 25,495 |
| September 09, 2025 | 122.24 | 122.48 | 122.48 | 123.02 | 122.06 | 9,564 |
| September 08, 2025 | 122.1 | 122.55 | 122.55 | 122.59 | 121.89 | 11,061 |
| September 05, 2025 | 122.27 | 122.34 | 122.34 | 122.47 | 121.42 | 6,409 |
| September 04, 2025 | 121.47 | 121.56 | 121.56 | 121.86 | 121.45 | 19,874 |
| September 03, 2025 | 120.92 | 121.33 | 121.33 | 121.48 | 120.7 | 7,929 |
| September 02, 2025 | 121.43 | 120.94 | 120.94 | 121.87 | 120.92 | 11,362 |
| September 01, 2025 | 121.53 | 121.53 | 121.53 | 122.26 | 121.23 | 13,911 |
| August 29, 2025 | 121.72 | 121.65 | 121.65 | 121.99 | 121.53 | 18,690 |
| August 28, 2025 | 121.82 | 121.92 | 121.92 | 121.99 | 121.21 | 13,564 |
| August 27, 2025 | 121.55 | 121.65 | 121.65 | 121.97 | 121.21 | 12,115 |
| August 26, 2025 | 121.52 | 121.58 | 121.58 | 121.99 | 121.24 | 16,311 |
| August 22, 2025 | 121.66 | 122 | 122 | 122.27 | 121.35 | 4,900 |
| August 21, 2025 | 121.99 | 121.63 | 121.63 | 122.65 | 121.58 | 9,666 |
| August 20, 2025 | 121.56 | 122.02 | 122.02 | 122.18 | 121.52 | 42,000 |
| August 19, 2025 | 122.19 | 121.65 | 121.65 | 122.19 | 121.24 | 26,749 |
| August 18, 2025 | 121.51 | 121.5 | 121.5 | 122.49 | 121.5 | 15,551 |
| August 15, 2025 | 122.03 | 122.06 | 122.06 | 122.87 | 121.83 | 10,646 |
| August 14, 2025 | 122.72 | 122.29 | 122.29 | 122.97 | 122.09 | 10,348 |
| August 13, 2025 | 122.42 | 122.55 | 122.55 | 122.83 | 122.09 | 32,330 |
| August 12, 2025 | 122.57 | 122.31 | 122.31 | 122.86 | 122.02 | 68,252 |
| August 11, 2025 | 122.88 | 122.59 | 122.59 | 122.95 | 122.09 | 29,136 |
| August 08, 2025 | 122.69 | 122.31 | 122.31 | 122.81 | 122.13 | 13,243 |
| August 07, 2025 | 123.28 | 122.62 | 122.62 | 123.32 | 122.36 | 46,976 |
| August 06, 2025 | 123.1 | 122.88 | 122.88 | 123.1 | 122.6 | 16,042 |
| August 05, 2025 | 122.96 | 122.93 | 122.93 | 123.4 | 122.38 | 37,331 |
| August 04, 2025 | 122.68 | 122.97 | 122.97 | 123 | 122.31 | 31,642 |
| August 01, 2025 | 122.04 | 122.73 | 122.73 | 122.92 | 121.62 | 13,958 |
| July 31, 2025 | 122.21 | 122.39 | 122.39 | 122.89 | 121.93 | 78,169 |
| July 30, 2025 | 122.08 | 122.13 | 122.13 | 122.54 | 121.6 | 55,523 |
| July 29, 2025 | 121.36 | 121.91 | 121.91 | 122.17 | 121.36 | 49,446 |
| July 28, 2025 | 122.35 | 121.8 | 121.8 | 122.35 | 121.64 | 9,508 |
| July 25, 2025 | 122.02 | 121.87 | 121.87 | 122.02 | 121.5 | 8,054 |
| July 24, 2025 | 122.05 | 121.91 | 121.91 | 122.21 | 121.26 | 10,699 |
| July 23, 2025 | 121.88 | 121.78 | 121.78 | 122.3 | 121.5 | 189,689 |
| July 22, 2025 | 122.12 | 121.95 | 121.95 | 122.12 | 121.13 | 11,800 |
| July 21, 2025 | 120.92 | 121.61 | 121.61 | 122.08 | 120.92 | 13,389 |
| July 18, 2025 | 121.57 | 121.19 | 121.19 | 121.57 | 121.01 | 4,525 |
| July 17, 2025 | 121.77 | 121.32 | 121.32 | 121.84 | 121 | 15,658 |
| July 16, 2025 | 121.93 | 121.26 | 121.26 | 121.93 | 121.04 | 34,822 |
| July 15, 2025 | 121.75 | 121.24 | 121.24 | 122.32 | 121.18 | 22,319 |
| July 14, 2025 | 121.77 | 121.68 | 121.68 | 121.93 | 121.41 | 18,562 |
| July 11, 2025 | 122.31 | 121.77 | 121.77 | 122.33 | 121.51 | 11,336 |
| July 10, 2025 | 121.93 | 121.84 | 121.84 | 122.32 | 121.64 | 24,322 |
| July 09, 2025 | 121.8 | 121.83 | 121.83 | 122.01 | 121.34 | 10,835 |
| July 08, 2025 | 121.72 | 121.56 | 121.56 | 122.2 | 121.39 | 33,916 |
| July 07, 2025 | 122.64 | 121.85 | 121.85 | 122.64 | 121.77 | 10,767 |
| July 04, 2025 | 122.38 | 121.91 | 121.91 | 122.83 | 121.88 | 11,120 |