123.51
-0.235(-0.19%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 123.69 | 123.51 | 123.51 | 124.08 | 123.27 | 18,858 |
| November 06, 2025 | 124.11 | 123.74 | 123.74 | 124.11 | 123.35 | 10,504 |
| November 05, 2025 | 123.9 | 123.65 | 123.65 | 124.43 | 123.44 | 9,653 |
| November 04, 2025 | 124.34 | 124.01 | 124.01 | 124.5 | 123.75 | 12,198 |
| November 03, 2025 | 124.18 | 123.79 | 123.79 | 124.22 | 123.74 | 14,054 |
| October 31, 2025 | 123.52 | 123.97 | 123.97 | 124.22 | 123.52 | 74,741 |
| October 30, 2025 | 124.2 | 124.05 | 124.05 | 124.2 | 123.56 | 14,431 |
| October 29, 2025 | 124.31 | 124.22 | 124.22 | 124.65 | 123.93 | 27,053 |
| October 28, 2025 | 123.85 | 123.98 | 123.98 | 124.37 | 123.76 | 19,675 |
| October 27, 2025 | 123.5 | 123.9 | 123.9 | 124.05 | 123.08 | 20,133 |
| October 24, 2025 | 123.63 | 123.61 | 123.61 | 123.99 | 123.4 | 17,165 |
| October 23, 2025 | 123.39 | 123.62 | 123.62 | 123.97 | 122.99 | 12,680 |
| October 22, 2025 | 123.79 | 123.38 | 123.38 | 123.83 | 123.1 | 21,013 |
| October 21, 2025 | 123.31 | 122.93 | 122.93 | 123.44 | 122.61 | 177,975 |
| October 20, 2025 | 122.78 | 122.68 | 122.68 | 123.12 | 122.5 | 17,035 |
| October 17, 2025 | 122.8 | 122.57 | 122.57 | 123.29 | 122.39 | 15,301 |
| October 16, 2025 | 122.56 | 122.91 | 122.91 | 122.97 | 122.2 | 23,138 |
| October 15, 2025 | 122.42 | 122.8 | 122.8 | 122.81 | 121.88 | 27,747 |
| October 14, 2025 | 121.51 | 122.17 | 122.17 | 122.98 | 121.51 | 18,769 |
| October 13, 2025 | 121.7 | 122.02 | 122.02 | 122.14 | 121.5 | 9,846 |
| October 10, 2025 | 121.97 | 121.84 | 121.84 | 122 | 121.31 | 14,083 |
| October 09, 2025 | 121.51 | 121.5 | 121.5 | 121.99 | 121.39 | 25,096 |
| October 08, 2025 | 121.74 | 121.73 | 121.73 | 122.13 | 121.42 | 7,276 |
| October 07, 2025 | 121.54 | 121.55 | 121.55 | 121.87 | 121.4 | 38,502 |
| October 06, 2025 | 121.63 | 121.54 | 121.54 | 122.06 | 121.21 | 20,062 |
| October 03, 2025 | 121.8 | 121.66 | 121.66 | 122.06 | 121.6 | 9,849 |
| October 02, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.24 | 43,535 |
| October 01, 2025 | 121.77 | 121.53 | 121.53 | 121.77 | 121.22 | 19,377 |
| September 30, 2025 | 121.45 | 121.47 | 121.47 | 121.88 | 121.29 | 12,343 |
| September 29, 2025 | 121.3 | 121.4 | 121.4 | 121.69 | 121.07 | 31,230 |
| September 26, 2025 | 120.83 | 121.12 | 121.12 | 121.41 | 120.83 | 12,890 |
| September 25, 2025 | 121.54 | 120.92 | 120.92 | 122.04 | 120.92 | 9,836 |
| September 24, 2025 | 121.92 | 121.58 | 121.58 | 121.97 | 120.87 | 6,843 |
| September 23, 2025 | 121.55 | 121.41 | 121.41 | 121.64 | 120.82 | 16,235 |
| September 22, 2025 | 121.08 | 121.08 | 121.08 | 121.43 | 120.86 | 8,983 |
| September 19, 2025 | 121.27 | 120.89 | 120.89 | 121.53 | 120.81 | 29,323 |
| September 18, 2025 | 121.53 | 121.33 | 121.33 | 121.99 | 120.93 | 3,788 |
| September 17, 2025 | 121.04 | 121.34 | 121.49 | 121.91 | 121.03 | 13,169 |
| September 16, 2025 | 121.32 | 121.29 | 121.29 | 121.86 | 120.88 | 19,035 |
| September 15, 2025 | 121.1 | 121.26 | 121.26 | 121.55 | 121.05 | 8,676 |
| September 12, 2025 | 121.35 | 120.99 | 120.99 | 122.05 | 120.92 | 12,104 |
| September 11, 2025 | 121.01 | 121.45 | 121.45 | 121.46 | 120.98 | 13,178 |
| September 10, 2025 | 122.59 | 122.45 | 120.96 | 123.04 | 122.32 | 25,495 |
| September 09, 2025 | 122.24 | 122.48 | 122.48 | 123.02 | 122.06 | 9,564 |
| September 08, 2025 | 122.1 | 122.55 | 122.55 | 122.59 | 121.89 | 11,061 |
| September 05, 2025 | 122.27 | 122.34 | 122.34 | 122.47 | 121.42 | 6,409 |
| September 04, 2025 | 121.47 | 121.56 | 121.56 | 121.86 | 121.45 | 19,874 |
| September 03, 2025 | 120.92 | 121.33 | 121.33 | 121.48 | 120.7 | 7,929 |
| September 02, 2025 | 121.43 | 120.94 | 120.94 | 121.87 | 120.92 | 11,362 |
| September 01, 2025 | 121.53 | 121.53 | 121.53 | 122.26 | 121.23 | 13,911 |
| August 29, 2025 | 121.72 | 121.65 | 121.65 | 121.99 | 121.53 | 18,690 |
| August 28, 2025 | 121.82 | 121.92 | 121.92 | 121.99 | 121.21 | 13,564 |
| August 27, 2025 | 121.55 | 121.65 | 121.65 | 121.97 | 121.21 | 12,115 |
| August 26, 2025 | 121.52 | 121.58 | 121.58 | 121.99 | 121.24 | 16,311 |
| August 22, 2025 | 121.66 | 122 | 122 | 122.27 | 121.35 | 4,900 |
| August 21, 2025 | 121.99 | 121.63 | 121.63 | 122.65 | 121.58 | 9,666 |
| August 20, 2025 | 121.56 | 122.02 | 122.02 | 122.18 | 121.52 | 42,000 |
| August 19, 2025 | 122.19 | 121.65 | 121.65 | 122.19 | 121.24 | 26,749 |
| August 18, 2025 | 121.51 | 121.5 | 121.5 | 122.49 | 121.5 | 15,551 |
| August 15, 2025 | 122.03 | 122.06 | 122.06 | 122.87 | 121.83 | 10,646 |