SportsMap Tech Acquisition Corp. - SMAPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	0.04	0.02	0.02	0.07	0.02	26,804
December 14, 2023	0.02	0.02	0.02	0.02	0.02	4,116
December 13, 2023	0.02	0.02	0.02	0.02	0.02	26,073
December 12, 2023	0.04	0.04	0.04	0.04	0.04	500
December 08, 2023	0.06	0.05	0.05	0.06	0.05	200
December 04, 2023	0.02	0.03	0.03	0.05	0.02	5,014
November 30, 2023	0.03	0.03	0.03	0.03	0.03	100
November 28, 2023	0.03	0.03	0.03	0.04	0.02	330,691
November 24, 2023	0.04	0.03	0.03	0.04	0.03	2,361
November 20, 2023	0.03	0.03	0.03	0.03	0.03	16,307
November 17, 2023	0.03	0.03	0.03	0.03	0.03	1,925
November 14, 2023	0.03	0.03	0.03	0.03	0.03	200
November 13, 2023	0.04	0.03	0.03	0.04	0.03	53,542
October 23, 2023	0.05	0.05	0.05	0.05	0.05	114
October 16, 2023	0.04	0.05	0.05	0.05	0.04	500
October 13, 2023	0.04	0.06	0.06	0.06	0.04	1,000
October 12, 2023	0.04	0.06	0.06	0.06	0.04	950
October 10, 2023	0.05	0.05	0.05	0.05	0.05	150
October 09, 2023	0.04	0.04	0.04	0.04	0.03	6,000
October 05, 2023	0.06	0.06	0.06	0.06	0.06	135
October 02, 2023	0.03	0.03	0.03	0.03	0.03	1,600
September 29, 2023	0.03	0.03	0.03	0.03	0.03	4,601
September 28, 2023	0.03	0.03	0.03	0.03	0.03	2,100
September 22, 2023	0.03	0.03	0.03	0.03	0.03	2,865
September 21, 2023	0.04	0.03	0.03	0.04	0.03	15,011
September 20, 2023	0.04	0.04	0.04	0.04	0.04	135
September 19, 2023	0.04	0.04	0.04	0.04	0.04	500
September 18, 2023	0.04	0.04	0.04	0.04	0.04	100
September 15, 2023	0.05	0.04	0.04	0.05	0.04	3,209
September 14, 2023	0.05	0.05	0.05	0.05	0.05	236
September 13, 2023	0.05	0.05	0.05	0.05	0.04	500
September 12, 2023	0.08	0.06	0.06	0.08	0.06	3,410
September 11, 2023	0.06	0.06	0.06	0.07	0.06	1,054
September 07, 2023	0.03	0.08	0.08	0.13	0.03	23,891
September 06, 2023	0.04	0.04	0.04	0.04	0.04	1,300
September 05, 2023	0.03	0.04	0.04	0.06	0.03	5,700
August 31, 2023	0.04	0.03	0.03	0.04	0.03	400
August 29, 2023	0.03	0.04	0.04	0.06	0.03	3,407
August 28, 2023	0.03	0.03	0.03	0.03	0.03	6,400
August 22, 2023	0.04	0.04	0.04	0.04	0.04	100

SportsMap Tech Acquisition Corp. (SMAPW) NASDAQ