Salient MLP & Energy Infrastructure Fund, Class A (SMAPX) NASDAQ

10.48

+0.15(+1.45%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.4810.4810.4810.4810.480
January 12, 202610.3310.3310.3310.3310.330
January 09, 202610.3210.3210.3210.3210.320
January 08, 202610.2910.2910.2910.2910.290
January 07, 202610.2110.2110.2110.2110.210
January 06, 202610.2410.2410.2410.2410.240
January 05, 202610.4610.4610.4610.4610.460
January 02, 202610.5310.5310.5310.5310.530
December 31, 202510.410.410.410.410.40
December 30, 202510.4510.4510.4510.4510.450
December 29, 202510.3910.3910.3910.3910.390
December 26, 202510.3510.3510.3510.3510.350
December 24, 202510.3910.3910.3910.3910.390
December 23, 202510.410.410.410.410.40
December 22, 202510.2910.2910.2910.2910.290
December 19, 202510.2110.2110.2110.2110.210
December 18, 202510.1810.1810.1810.1810.180
December 17, 202510.2410.2410.2410.2410.240
December 16, 202510.1910.1910.1910.1910.190
December 15, 202510.3910.3910.3910.3910.390
December 12, 202510.3910.3910.3910.3910.390
December 11, 202510.4310.4310.4310.4310.430
December 10, 202510.4910.4910.4910.4910.490
December 09, 202510.4910.4910.4910.4910.490
December 08, 202510.5410.5410.5410.5410.540
December 05, 202510.6110.6110.6110.6110.610
December 04, 202510.4910.4910.4910.4910.490
December 03, 202510.4910.4910.4910.4910.490
December 02, 202510.3810.3810.3810.3810.380
December 01, 202510.5210.5210.5210.5210.520
November 28, 202510.510.510.510.510.50
November 26, 202510.3510.3510.3510.3510.350
November 25, 202510.2610.2610.2610.2610.260
November 24, 202510.2410.2410.2410.2410.240
November 21, 202510.2610.2610.2610.2610.260
November 20, 202510.2310.2310.2310.2310.230
November 19, 202510.2910.2910.2910.2910.290
November 18, 202510.310.310.310.310.30
November 17, 202510.310.310.310.310.30
November 14, 202510.5210.5210.5210.5210.520
November 13, 202510.3410.3410.3410.3410.340
November 12, 202510.4110.4110.4110.4110.410
November 11, 202510.410.410.410.410.40
November 10, 202510.3710.3710.3710.3710.370
November 07, 202510.2910.2910.2910.2910.290
November 06, 202510.1710.1710.1710.1710.170
November 05, 202510.1310.1310.1310.1310.130
November 04, 202510.0210.0210.0210.0210.020
November 03, 202510.1610.1610.1610.1610.160
October 31, 202510.1210.1210.1210.1210.120
October 30, 202510.110.110.110.110.10
October 29, 202510.0710.0710.0710.0710.070
October 28, 202510.1410.1410.1410.1410.140
October 27, 202510.1510.1510.1510.1510.150
October 24, 202510.1210.1210.1210.1210.120
October 23, 202510.1810.1810.1810.1810.180
October 22, 202510.2710.2710.2710.2710.270
October 21, 202510.2110.2110.2110.2110.210
October 20, 202510.2310.2310.2310.2310.230
October 17, 202510.1510.1510.1510.1510.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved