Smartlink Holdings Limited (SMARTLINK.NS) NSE

Currency In INR

SMARTLINK.NS Historical Return

If you invested ₹1000 in Smartlink Holdings Limited (SMARTLINK.NS) 10 years ago, it would be worth ₹2,567.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,289.43, while ₹1000 invested 1 year ago would be worth ₹1,532.54. This corresponds to total returns of 156.7%, 128.94%, 53.25%, respectively, with annualized returns of 9.88%, 18.02%, 53.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMARTLINK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	225	226.31	226.31	229.98	222	1,918
August 20, 2026	222.62	224.42	224.42	231.5	222.62	3,412
August 19, 2026	222	227.16	227.16	230	222	6,253
August 18, 2026	227.45	222.5	222.5	227.45	221.25	3,756
August 17, 2026	225.51	223.76	223.76	231.95	221.75	3,325
August 14, 2026	220	225.51	225.51	232.05	220	9,432
August 13, 2026	222.45	221	221	225.5	215	13,103
August 12, 2026	217.5	218.54	218.54	223	214.1	2,261
August 11, 2026	225	214.05	214.05	225	212	4,990
August 10, 2026	209.05	218	218	219.21	209.05	2,963
August 07, 2026	220	215.19	215.19	222	212.65	6,195
August 06, 2026	230.59	220.48	220.48	230.59	219.9	5,420
August 05, 2026	231.98	230.59	230.59	231.98	223	15,652
August 04, 2026	220.9	220.94	220.94	220.94	220.9	2,374
August 03, 2026	207	210.42	210.42	210.42	207	3,475
July 31, 2026	203.91	200.4	200.4	208.45	200	3,325
July 30, 2026	207.28	204.93	204.93	207.28	198	1,589
July 29, 2026	210.56	203.23	203.23	210.56	201.5	4,668
July 28, 2026	211	209.52	209.52	215	201.05	2,502
July 27, 2026	201.9	210.6	210.6	211.5	198	6,369
July 23, 2026	213	208.62	208.62	213	203.74	11,714
July 22, 2026	220.2	214.46	214.46	222.82	212.2	8,726
July 21, 2026	217.1	222.82	222.82	225.9	217.1	12,511
July 20, 2026	211.49	215.22	215.22	218.56	202	23,856
July 17, 2026	211.5	208.16	208.16	215.25	206.1	14,852
July 16, 2026	203.5	205.94	205.94	205.94	198	27,783
July 15, 2026	186.9	196.14	196.14	196.14	186.9	27,404
July 14, 2026	186.8	186.8	186.8	191	185	6,448
July 13, 2026	180.2	185.64	185.64	193	180.2	7,158
July 10, 2026	186	186.81	186.81	186.81	184	20,269
July 09, 2026	173	179.92	179.92	183	173	25,965
July 08, 2026	171.01	176.63	176.63	178.9	171.01	4,183
July 07, 2026	175.75	174.93	174.93	176.16	172	1,725
July 06, 2026	173.9	176.16	176.16	179.77	173.9	934
July 03, 2026	178	173.9	173.9	181.8	172.26	8,668
July 02, 2026	176.01	178.64	178.64	182.25	176.01	2,284
July 01, 2026	181.9	179.14	179.14	188	174.26	8,163
June 30, 2026	171.67	180.02	180.02	180.25	171.67	9,542
June 29, 2026	171.36	171.67	171.67	179.72	170.4	7,137
June 25, 2026	183	179.27	179.27	183	172.35	4,361
June 24, 2026	182.1	178.03	178.03	188.9	177	11,531
June 23, 2026	177	180.3	180.3	184	171.2	6,386
June 22, 2026	172.55	176.83	176.83	177.83	172.55	14,399
June 19, 2026	167.5	169.37	169.37	169.9	165.15	1,479
June 18, 2026	167	167.5	167.5	169.5	165.5	8,210
June 17, 2026	165.05	165	165	168.5	161.1	2,653
June 16, 2026	172.55	165.37	165.37	172.55	162.06	4,578
June 15, 2026	167	164.4	164.4	167	161.15	5,210
June 12, 2026	162.8	165.99	165.99	167.45	160.4	5,765
June 11, 2026	160	160.3	160.3	162.01	160	1,825
June 10, 2026	165	163.02	163.02	167	162.01	3,389
June 09, 2026	170	162.3	162.3	170	162	2,461
June 08, 2026	163	164.35	164.35	167	152.5	19,747
June 05, 2026	154	159.05	159.05	160	154	2,677
June 04, 2026	153.1	158.03	158.03	160.7	153.1	3,327
June 03, 2026	154	153.11	153.11	154	148	7,142
June 02, 2026	154.89	153.62	153.62	154.89	150.31	2,417
June 01, 2026	160.52	154.12	154.12	166	152.5	14,368
May 29, 2026	163.45	160.52	160.52	164.8	159	5,522
May 27, 2026	164.44	160.04	160.04	164.45	159	5,498