Smartlink Holdings Limited (SMARTLINK.NS) NSE

Currency In INR

AD

SMARTLINK.NS Historical Return

If you invested ₹1000 in Smartlink Holdings Limited (SMARTLINK.NS) 10 years ago, it would be worth ₹2,652 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,916.77, while ₹1000 invested 1 year ago would be worth ₹1,548.96. This corresponds to total returns of 165.2%, 91.68%, 54.9%, respectively, with annualized returns of 10.24%, 13.9%, 54.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMARTLINK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026219.5230.3230.3230.54215.0520,934
September 10, 2026209.65219.57219.57219.94203.6114,713
September 09, 2026215209.47209.472152055,421
September 08, 2026208.15207.3207.3216.92204.191,371
September 07, 2026218.09210.82210.82219.45206.131,649
September 04, 2026213213.81213.81215.2206.84,055
September 03, 2026207.05212.72212.72214.942063,165
September 02, 2026207.6209.37209.37222.92056,574
September 01, 2026216214.42214.42221.832087,414
August 31, 2026229.45216.52216.52233215.6517,615
August 28, 2026220.27227227227220.271,810
August 27, 2026221.6220.27220.27227.3218.152,538
August 26, 2026229.45224.21224.212302231,290
August 25, 2026225223.15223.15227.25222.754,071
August 24, 2026226.1225.76225.76228.7221.63,375
August 21, 2026225226.31226.31229.982221,918
August 20, 2026222.62224.42224.42231.5222.623,412
August 19, 2026222227.16227.162302226,253
August 18, 2026227.45222.5222.5227.45221.253,756
August 17, 2026225.51223.76223.76231.95221.753,325
August 14, 2026220225.51225.51232.052209,432
August 13, 2026222.45221221225.521513,103
August 12, 2026217.5218.54218.54223214.12,261
August 11, 2026225214.05214.052252124,990
August 10, 2026209.05218218219.21209.052,963
August 07, 2026220215.19215.19222212.656,195
August 06, 2026230.59220.48220.48230.59219.95,420
August 05, 2026231.98230.59230.59231.9822315,652
August 04, 2026220.9220.94220.94220.94220.92,374
August 03, 2026207210.42210.42210.422073,475
July 31, 2026203.91200.4200.4208.452003,325
July 30, 2026207.28204.93204.93207.281981,589
July 29, 2026210.56203.23203.23210.56201.54,668
July 28, 2026211209.52209.52215201.052,502
July 27, 2026201.9210.6210.6211.51986,369
July 23, 2026213208.62208.62213203.7411,714
July 22, 2026220.2214.46214.46222.82212.28,726
July 21, 2026217.1222.82222.82225.9217.112,511
July 20, 2026211.49215.22215.22218.5620223,856
July 17, 2026211.5208.16208.16215.25206.114,852
July 16, 2026203.5205.94205.94205.9419827,783
July 15, 2026186.9196.14196.14196.14186.927,404
July 14, 2026186.8186.8186.81911856,448
July 13, 2026180.2185.64185.64193180.27,158
July 10, 2026186186.81186.81186.8118420,269
July 09, 2026173179.92179.9218317325,965
July 08, 2026171.01176.63176.63178.9171.014,183
July 07, 2026175.75174.93174.93176.161721,725
July 06, 2026173.9176.16176.16179.77173.9934
July 03, 2026178173.9173.9181.8172.268,668
July 02, 2026176.01178.64178.64182.25176.012,284
July 01, 2026181.9179.14179.14188174.268,163
June 30, 2026171.67180.02180.02180.25171.679,542
June 29, 2026171.36171.67171.67179.72170.47,137
June 25, 2026183179.27179.27183172.354,361
June 24, 2026182.1178.03178.03188.917711,531
June 23, 2026177180.3180.3184171.26,386
June 22, 2026172.55176.83176.83177.83172.5514,399
June 19, 2026167.5169.37169.37169.9165.151,479
June 18, 2026167167.5167.5169.5165.58,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved