Smartlink Holdings Limited (SMARTLINK.NS) NSE

150.10

-3.52(-2.29%)

Updated at June 03 11:13AM

Currency In INR

SMARTLINK.NS Historical Return

If you invested ₹1000 in Smartlink Holdings Limited (SMARTLINK.NS) 10 years ago, it would be worth ₹1,618.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,649.65, while ₹1000 invested 1 year ago would be worth ₹940.28. This corresponds to total returns of 61.89%, 64.97%, -5.97%, respectively, with annualized returns of 4.93%, 10.52%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMARTLINK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154.89153.62153.62154.89150.312,417
June 01, 2026160.52154.12154.12166152.514,368
May 29, 2026163.45160.52160.52164.81595,522
May 27, 2026164.44160.04160.04164.451595,498
May 26, 2026152.31159.77159.77159.9215116,182
May 25, 2026156.99152.31152.31159.951518,776
May 22, 2026164157.55157.55167.88156.2734,557
May 21, 2026169.8164.49164.49169.8162.259,885
May 20, 2026163162.09162.09167.8916210,675
May 19, 2026163.33163.69163.69169.7162.17,877
May 18, 2026170.7163.33163.33170.7159.5734,373
May 15, 2026187169.35169.3518716874,859
May 14, 2026187184.58184.58199178.3577,203
May 13, 2026146.01178.18178.18178.18145.15139,010
May 12, 2026152.13148.49148.491551487,587
May 11, 2026146.24152.11152.11153.91428,758
May 08, 2026154149.83149.83154148.97,716
May 07, 2026137.95150.37150.37153.9513369,146
May 06, 2026134.95136.48136.48137132.5112,230
May 05, 2026135.99132.01132.01136131.513,273
May 04, 2026131.99133.28133.28134.69131.991,753
April 30, 2026134.25132132134.51313,425
April 29, 2026134.5136.21136.21136.5133.814,803
April 28, 2026136.99136.18136.18137.44131.552,092
April 27, 2026134133.38133.38137.3131.982,928
April 24, 2026136.99133.33133.33137.491324,781
April 23, 2026142134.93134.93142.99133.2610,657
April 22, 2026146.72140.56140.56146.9138.517,222
April 21, 2026135.3146.53146.53150135.334,576
April 20, 2026141.64139.33139.33145136.6520,347
April 17, 2026125.09141.64141.64145.34125.0946,226
April 16, 2026124.32125.72125.72127.93123.732,364
April 15, 2026125.98124.32124.32127123.032,539
April 13, 2026122.99125.35125.351261213,112
April 10, 2026124.86123.7123.7125123.53,332
April 09, 2026117.51123.79123.79125117.516,427
April 08, 2026121.89120.51120.51122.5118.233,865
April 07, 2026116.5119.66119.66119.97116.52,019
April 06, 2026116.25119.95119.95121.9116.255,735
April 02, 2026118.99115.64115.64118.99112.133,285
April 01, 2026113.97111.57111.57113.97109.991,673
March 30, 2026116.89104.52104.52116.89103.58,230
March 27, 2026117.14111.36111.36117.15110.511,283
March 25, 2026117.49117.17117.171181165,464
March 24, 2026121.99115.1115.1121.99112.014,732
March 23, 2026119.49114.62114.62119.491127,597
March 20, 2026-1-1119.98-1-10
March 19, 2026119.22116.98116.98119.22115.233,258
March 18, 2026119.48119.22119.22120118.61,074
March 17, 2026117.5117.13117.13120.18114.016,757
March 16, 2026121.5117.23117.23121.51153,433
March 13, 2026118.48118.54118.54120.01116.12,213
March 12, 2026115.99116.12116.12118.47114.062,403
March 11, 2026118.99117.62117.62119116.192,064
March 10, 2026115.7116.78116.78118.89115.72,755
March 09, 2026122.5116.05116.05122.5112.975,482
March 06, 2026115.25120.14120.14123115.253,649
March 05, 2026121.67119.16119.16123.49118.12,653
March 04, 2026-1-1116.6-1-10
March 02, 2026123.3118.7118.7123.31183,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved