Smartlink Holdings Limited (SMARTLINK.NS) NSE

Currency In INR

SMARTLINK.NS Historical Return

If you invested ₹1000 in Smartlink Holdings Limited (SMARTLINK.NS) 10 years ago, it would be worth ₹2,285.7 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,773.54, while ₹1000 invested 1 year ago would be worth ₹1,528.28. This corresponds to total returns of 128.57%, 77.35%, 52.83%, respectively, with annualized returns of 8.61%, 12.13%, 52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMARTLINK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	203.56	207.77	207.77	210	203.56	1,512
November 08, 2026	205.35	209.56	209.56	209.95	203	1,780
November 06, 2026	211	207.42	207.42	211	202.1	1,837
November 05, 2026	195.3	211.83	211.83	214.7	195.3	3,166
November 04, 2026	199.6	196.2	196.2	203.45	195.01	3,174
November 03, 2026	197.69	197.07	197.07	204.4	192.5	2,049
November 02, 2026	195.63	197.77	197.77	201.97	187.98	5,380
October 30, 2026	203.01	195.63	195.63	207	192.1	11,195
October 29, 2026	212.2	203.93	203.93	219.97	202.25	15,159
October 28, 2026	197.01	212.26	212.26	229.4	197.01	21,086
October 27, 2026	213	210.38	210.38	214.2	201.07	19,165
October 26, 2026	211.37	211.36	211.36	212.73	203.3	6,865
October 23, 2026	215.32	212.43	212.43	215.32	185	46,996
October 22, 2026	214.02	215.32	215.32	222.49	211.22	41,612
October 21, 2026	264.89	225.1	225.1	265	220.51	143,746
October 19, 2026	217.8	256.98	256.98	257.78	217.8	343,656
October 16, 2026	213.38	214.82	214.82	219.45	204.55	6,023
October 15, 2026	213.87	214.45	214.45	220	213.87	3,579
October 14, 2026	220	216.03	216.03	220	214.85	2,014
October 13, 2026	216	218.95	218.95	224.29	210.31	982
October 12, 2026	226.91	216.53	216.53	226.91	216	5,991
October 09, 2026	226.79	226.93	226.93	226.95	224	3,674
October 08, 2026	216.72	217.11	217.11	226.92	216.72	1,829
October 07, 2026	214.12	227.3	227.3	229.97	214.12	4,988
October 06, 2026	226.95	221.9	221.9	233.83	218	15,549
October 05, 2026	220	222.7	222.7	222.7	216.71	4,927
October 01, 2026	209	212.1	212.1	218.99	209	6,005
September 30, 2026	203	211.91	211.91	213.47	203	6,158
September 29, 2026	209	203.47	203.47	216.94	203	2,184
September 28, 2026	215.11	208.53	208.53	215.11	205.25	5,534
September 25, 2026	220	215.43	215.43	222.4	215.05	1,369
September 24, 2026	216	217.82	217.82	224.4	214.05	802
September 23, 2026	225.1	218.48	218.48	225.1	217.05	2,587
September 22, 2026	212.51	223.97	223.97	224	212.51	3,657
September 21, 2026	220	213.57	213.57	220	213	2,479
September 18, 2026	213.62	220.45	220.45	220.45	213.62	1,400
September 17, 2026	223	214.41	214.41	223	213.55	2,654
September 16, 2026	227	222.57	222.57	230	221.74	14,055
September 15, 2026	233.3	233.41	233.41	241.81	230.3	25,790
September 11, 2026	219.5	230.3	230.3	230.54	215.05	20,934
September 10, 2026	209.65	219.57	219.57	219.94	203.61	14,713
September 09, 2026	215	209.47	209.47	215	205	5,421
September 08, 2026	208.15	207.3	207.3	216.92	204.19	1,371
September 07, 2026	218.09	210.82	210.82	219.45	206.13	1,649
September 04, 2026	213	213.81	213.81	215.2	206.8	4,055
September 03, 2026	207.05	212.72	212.72	214.94	206	3,165
September 02, 2026	207.6	209.37	209.37	222.9	205	6,574
September 01, 2026	216	214.42	214.42	221.83	208	7,414
August 31, 2026	229.45	216.52	216.52	233	215.65	17,615
August 28, 2026	220.27	227	227	227	220.27	1,810
August 27, 2026	221.6	220.27	220.27	227.3	218.15	2,538
August 26, 2026	229.45	224.21	224.21	230	223	1,290
August 25, 2026	225	223.15	223.15	227.25	222.75	4,071
August 24, 2026	226.1	225.76	225.76	228.7	221.6	3,375
August 21, 2026	225	226.31	226.31	229.98	222	1,918
August 20, 2026	222.62	224.42	224.42	231.5	222.62	3,412
August 19, 2026	222	227.16	227.16	230	222	6,253
August 18, 2026	227.45	222.5	222.5	227.45	221.25	3,756
August 17, 2026	225.51	223.76	223.76	231.95	221.75	3,325
August 14, 2026	220	225.51	225.51	232.05	220	9,432