Smartlink Holdings Limited (SMARTLINK.NS) NSE

Currency In INR

SMARTLINK.NS Historical Return

If you invested ₹1000 in Smartlink Holdings Limited (SMARTLINK.NS) 10 years ago, it would be worth ₹1,839.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,551.14, while ₹1000 invested 1 year ago would be worth ₹1,162.13. This corresponds to total returns of 83.93%, 55.11%, 16.21%, respectively, with annualized returns of 6.28%, 9.17%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMARTLINK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	172.55	176.83	176.83	177.83	172.55	14,399
June 19, 2026	167.5	169.37	169.37	169.9	165.15	1,479
June 18, 2026	167	167.5	167.5	169.5	165.5	8,210
June 17, 2026	165.05	165	165	168.5	161.1	2,653
June 16, 2026	172.55	165.37	165.37	172.55	162.06	4,578
June 15, 2026	167	164.4	164.4	167	161.15	5,210
June 12, 2026	162.8	165.99	165.99	167.45	160.4	5,765
June 11, 2026	160	160.3	160.3	162.01	160	1,825
June 10, 2026	165	163.02	163.02	167	162.01	3,389
June 09, 2026	170	162.3	162.3	170	162	2,461
June 08, 2026	163	164.35	164.35	167	152.5	19,747
June 05, 2026	154	159.05	159.05	160	154	2,677
June 04, 2026	153.1	158.03	158.03	160.7	153.1	3,327
June 03, 2026	154	153.11	153.11	154	148	7,142
June 02, 2026	154.89	153.62	153.62	154.89	150.31	2,417
June 01, 2026	160.52	154.12	154.12	166	152.5	14,368
May 29, 2026	163.45	160.52	160.52	164.8	159	5,522
May 27, 2026	164.44	160.04	160.04	164.45	159	5,498
May 26, 2026	152.31	159.77	159.77	159.92	151	16,182
May 25, 2026	156.99	152.31	152.31	159.95	151	8,776
May 22, 2026	164	157.55	157.55	167.88	156.27	34,557
May 21, 2026	169.8	164.49	164.49	169.8	162.25	9,885
May 20, 2026	163	162.09	162.09	167.89	162	10,675
May 19, 2026	163.33	163.69	163.69	169.7	162.1	7,877
May 18, 2026	170.7	163.33	163.33	170.7	159.57	34,373
May 15, 2026	187	169.35	169.35	187	168	74,859
May 14, 2026	187	184.58	184.58	199	178.3	577,203
May 13, 2026	146.01	178.18	178.18	178.18	145.15	139,010
May 12, 2026	152.13	148.49	148.49	155	148	7,587
May 11, 2026	146.24	152.11	152.11	153.9	142	8,758
May 08, 2026	154	149.83	149.83	154	148.9	7,716
May 07, 2026	137.95	150.37	150.37	153.95	133	69,146
May 06, 2026	134.95	136.48	136.48	137	132.51	12,230
May 05, 2026	135.99	132.01	132.01	136	131.51	3,273
May 04, 2026	131.99	133.28	133.28	134.69	131.99	1,753
April 30, 2026	134.25	132	132	134.5	131	3,425
April 29, 2026	134.5	136.21	136.21	136.5	133.81	4,803
April 28, 2026	136.99	136.18	136.18	137.44	131.55	2,092
April 27, 2026	134	133.38	133.38	137.3	131.98	2,928
April 24, 2026	136.99	133.33	133.33	137.49	132	4,781
April 23, 2026	142	134.93	134.93	142.99	133.26	10,657
April 22, 2026	146.72	140.56	140.56	146.9	138.51	7,222
April 21, 2026	135.3	146.53	146.53	150	135.3	34,576
April 20, 2026	141.64	139.33	139.33	145	136.65	20,347
April 17, 2026	125.09	141.64	141.64	145.34	125.09	46,226
April 16, 2026	124.32	125.72	125.72	127.93	123.73	2,364
April 15, 2026	125.98	124.32	124.32	127	123.03	2,539
April 13, 2026	122.99	125.35	125.35	126	121	3,112
April 10, 2026	124.86	123.7	123.7	125	123.5	3,332
April 09, 2026	117.51	123.79	123.79	125	117.51	6,427
April 08, 2026	121.89	120.51	120.51	122.5	118.23	3,865
April 07, 2026	116.5	119.66	119.66	119.97	116.5	2,019
April 06, 2026	116.25	119.95	119.95	121.9	116.25	5,735
April 02, 2026	118.99	115.64	115.64	118.99	112.13	3,285
April 01, 2026	113.97	111.57	111.57	113.97	109.99	1,673
March 30, 2026	116.89	104.52	104.52	116.89	103.5	8,230
March 27, 2026	117.14	111.36	111.36	117.15	110.5	11,283
March 25, 2026	117.49	117.17	117.17	118	116	5,464
March 24, 2026	121.99	115.1	115.1	121.99	112.01	4,732
March 23, 2026	119.49	114.62	114.62	119.49	112	7,597