Smartlink Holdings Limited (SMARTLINK.NS) NSE

153.62

-0.5(-0.32%)

Updated at June 02 03:21PM

Currency In INR

SMARTLINK.NS Historical Return

If you invested ₹1000 in Smartlink Holdings Limited (SMARTLINK.NS) 10 years ago, it would be worth ₹1,626.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,644.75, while ₹1000 invested 1 year ago would be worth ₹972.09. This corresponds to total returns of 62.68%, 64.48%, -2.79%, respectively, with annualized returns of 4.98%, 10.46%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMARTLINK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	160.52	154.12	154.12	166	152.5	14,368
May 29, 2026	163.45	160.52	160.52	164.8	159	5,522
May 27, 2026	164.44	160.04	160.04	164.45	159	5,498
May 26, 2026	152.31	159.77	159.77	159.92	151	16,182
May 25, 2026	156.99	152.31	152.31	159.95	151	8,776
May 22, 2026	164	157.55	157.55	167.88	156.27	34,557
May 21, 2026	169.8	164.49	164.49	169.8	162.25	9,885
May 20, 2026	163	162.09	162.09	167.89	162	10,675
May 19, 2026	163.33	163.69	163.69	169.7	162.1	7,877
May 18, 2026	170.7	163.33	163.33	170.7	159.57	34,373
May 15, 2026	187	169.35	169.35	187	168	74,859
May 14, 2026	187	184.58	184.58	199	178.3	577,203
May 13, 2026	146.01	178.18	178.18	178.18	145.15	139,010
May 12, 2026	152.13	148.49	148.49	155	148	7,587
May 11, 2026	146.24	152.11	152.11	153.9	142	8,758
May 08, 2026	154	149.83	149.83	154	148.9	7,716
May 07, 2026	137.95	150.37	150.37	153.95	133	69,146
May 06, 2026	134.95	136.48	136.48	137	132.51	12,230
May 05, 2026	135.99	132.01	132.01	136	131.51	3,273
May 04, 2026	131.99	133.28	133.28	134.69	131.99	1,753
April 30, 2026	134.25	132	132	134.5	131	3,425
April 29, 2026	134.5	136.21	136.21	136.5	133.81	4,803
April 28, 2026	136.99	136.18	136.18	137.44	131.55	2,092
April 27, 2026	134	133.38	133.38	137.3	131.98	2,928
April 24, 2026	136.99	133.33	133.33	137.49	132	4,781
April 23, 2026	142	134.93	134.93	142.99	133.26	10,657
April 22, 2026	146.72	140.56	140.56	146.9	138.51	7,222
April 21, 2026	135.3	146.53	146.53	150	135.3	34,576
April 20, 2026	141.64	139.33	139.33	145	136.65	20,347
April 17, 2026	125.09	141.64	141.64	145.34	125.09	46,226
April 16, 2026	124.32	125.72	125.72	127.93	123.73	2,364
April 15, 2026	125.98	124.32	124.32	127	123.03	2,539
April 13, 2026	122.99	125.35	125.35	126	121	3,112
April 10, 2026	124.86	123.7	123.7	125	123.5	3,332
April 09, 2026	117.51	123.79	123.79	125	117.51	6,427
April 08, 2026	121.89	120.51	120.51	122.5	118.23	3,865
April 07, 2026	116.5	119.66	119.66	119.97	116.5	2,019
April 06, 2026	116.25	119.95	119.95	121.9	116.25	5,735
April 02, 2026	118.99	115.64	115.64	118.99	112.13	3,285
April 01, 2026	113.97	111.57	111.57	113.97	109.99	1,673
March 30, 2026	116.89	104.52	104.52	116.89	103.5	8,230
March 27, 2026	117.14	111.36	111.36	117.15	110.5	11,283
March 25, 2026	117.49	117.17	117.17	118	116	5,464
March 24, 2026	121.99	115.1	115.1	121.99	112.01	4,732
March 23, 2026	119.49	114.62	114.62	119.49	112	7,597
March 20, 2026	-1	-1	119.98	-1	-1	0
March 19, 2026	119.22	116.98	116.98	119.22	115.23	3,258
March 18, 2026	119.48	119.22	119.22	120	118.6	1,074
March 17, 2026	117.5	117.13	117.13	120.18	114.01	6,757
March 16, 2026	121.5	117.23	117.23	121.5	115	3,433
March 13, 2026	118.48	118.54	118.54	120.01	116.1	2,213
March 12, 2026	115.99	116.12	116.12	118.47	114.06	2,403
March 11, 2026	118.99	117.62	117.62	119	116.19	2,064
March 10, 2026	115.7	116.78	116.78	118.89	115.7	2,755
March 09, 2026	122.5	116.05	116.05	122.5	112.97	5,482
March 06, 2026	115.25	120.14	120.14	123	115.25	3,649
March 05, 2026	121.67	119.16	119.16	123.49	118.1	2,653
March 04, 2026	-1	-1	116.6	-1	-1	0
March 02, 2026	123.3	118.7	118.7	123.3	118	3,796
February 27, 2026	118.21	123.92	123.92	128	118.21	5,019