37.51
+1.08(+2.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
August 21, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 13, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 08, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
August 07, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 06, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
August 05, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 04, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
August 01, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
July 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
July 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 28, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
July 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
July 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 18, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
July 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
July 16, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
July 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
July 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
July 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 09, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 08, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 07, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 03, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
July 02, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 01, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
June 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
June 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
June 26, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
June 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
June 24, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
June 23, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
June 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
June 18, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
June 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
June 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
June 13, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
June 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
June 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
June 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
June 09, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
June 06, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
June 05, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
June 04, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
June 03, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
June 02, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
May 30, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
May 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |