38.81
+0.63(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| October 22, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| October 21, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| October 20, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| October 17, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| October 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| October 15, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| October 14, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| October 13, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| October 10, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| October 09, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| October 08, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| October 07, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| October 06, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
| October 03, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| October 02, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| October 01, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 30, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| September 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| September 26, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| September 24, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| September 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| September 19, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| September 18, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| September 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
| September 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| September 15, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| September 12, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| September 11, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| September 10, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| September 09, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
| September 08, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| September 05, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| September 04, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
| September 03, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| September 02, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| August 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| August 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
| August 27, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| August 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| August 25, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| August 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| August 21, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| August 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| August 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| August 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| August 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| August 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| August 13, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| August 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| August 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| August 08, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| August 07, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| August 06, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| August 05, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| August 04, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| August 01, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| July 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |