38.55
+0.04(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
October 01, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 30, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
September 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
September 26, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
September 24, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
September 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
September 19, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
September 18, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
September 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
September 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
September 15, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
September 12, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
September 11, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
September 10, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
September 09, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
September 08, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
September 05, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
September 04, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
September 03, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
September 02, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
August 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
August 27, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
August 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 25, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
August 21, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 13, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 08, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
August 07, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 06, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
August 05, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 04, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
August 01, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
July 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
July 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 28, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
July 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
July 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 18, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
July 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
July 16, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
July 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
July 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
July 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |